| Sep 29 2017 |
31514 |
634.39 |
| Sep 22 2017 |
31349 |
634.39 |
| Sep 15 2017 |
31311 |
634.39 |
| Sep 08 2017 |
29391 |
613.68 |
| Sep 01 2017 |
29426 |
613.68 |
| Aug 25 2017 |
29405 |
613.68 |
| Aug 18 2017 |
29435 |
613.68 |
| Aug 11 2017 |
29274 |
613.68 |
| Aug 04 2017 |
29304 |
613.68 |
| Jul 28 2017 |
29301 |
613.68 |
| Jul 21 2017 |
29336 |
613.68 |
| Jul 14 2017 |
29333 |
613.68 |
| Jul 07 2017 |
29326 |
613.68 |
| Jun 30 2017 |
29335 |
613.68 |
| Jun 23 2017 |
29333 |
613.68 |
| Jun 16 2017 |
29339 |
613.68 |
| Jun 09 2017 |
29313 |
613.68 |
| Jun 02 2017 |
29318 |
613.68 |
| May 26 2017 |
29094 |
613.68 |
| May 19 2017 |
29142 |
613.68 |
| May 12 2017 |
29078 |
613.68 |
| May 05 2017 |
28959 |
613.68 |
| Apr 28 2017 |
28915 |
613.68 |
| Apr 21 2017 |
28886 |
613.68 |
| Apr 14 2017 |
28934 |
613.68 |
| Apr 07 2017 |
28935 |
613.68 |
| Mar 31 2017 |
28934 |
613.68 |
| Mar 24 2017 |
28936 |
613.68 |
| Mar 17 2017 |
28931 |
613.68 |
| Mar 10 2017 |
28951 |
613.68 |
| Mar 03 2017 |
28951 |
613.68 |
| Feb 24 2017 |
28954 |
613.68 |
| Feb 17 2017 |
28973 |
613.68 |
| Feb 10 2017 |
29000 |
613.68 |
| Feb 03 2017 |
28995 |
613.68 |
| Jan 27 2017 |
28954 |
613.68 |
| Jan 20 2017 |
28971 |
613.68 |
| Jan 13 2017 |
29013 |
613.68 |
| Jan 06 2017 |
29356 |
613.68 |
| Dec 30 2016 |
29450 |
613.68 |
| Dec 23 2016 |
29442 |
613.68 |
| Dec 16 2016 |
29486 |
613.68 |
| Dec 09 2016 |
29719 |
613.68 |
| Dec 02 2016 |
30417 |
613.68 |
| Nov 25 2016 |
30298 |
613.68 |
| Nov 18 2016 |
30898 |
613.68 |
| Nov 11 2016 |
31465 |
613.68 |
| Nov 04 2016 |
31680 |
613.68 |
| Oct 28 2016 |
31708 |
613.68 |
| Oct 21 2016 |
31863 |
613.68 |
| Oct 14 2016 |
31965 |
613.68 |
| Oct 07 2016 |
31804 |
613.68 |
| Sep 30 2016 |
29895 |
592.96 |
| Sep 23 2016 |
29384 |
592.96 |
| Sep 16 2016 |
28844 |
592.13 |
| Oct 13 2014 |
33203 |
713.39 |
| Oct 06 2014 |
32566 |
713.39 |
| Sep 29 2014 |
31755 |
675.24 |
| Sep 22 2014 |
30823 |
652.68 |
| Sep 15 2014 |
30463 |
652.68 |
| Sep 08 2014 |
30100 |
652.68 |
| Sep 01 2014 |
30218 |
652.68 |
| Aug 25 2014 |
30273 |
652.68 |
| Aug 18 2014 |
30289 |
652.68 |
| Aug 11 2014 |
30288 |
652.68 |
| Aug 04 2014 |
30288 |
652.68 |
| Jul 28 2014 |
30288 |
652.68 |
| Jul 21 2014 |
30306 |
652.68 |
| Jul 14 2014 |
30307 |
652.68 |
| Jul 07 2014 |
30307 |
652.68 |
| Jun 30 2014 |
30307 |
652.68 |
| Jun 23 2014 |
30307 |
652.68 |
| Jun 16 2014 |
30307 |
652.68 |
| Jun 09 2014 |
30307 |
652.68 |
| Jun 02 2014 |
30307 |
652.68 |
| May 26 2014 |
30307 |
652.68 |
| May 19 2014 |
30307 |
652.68 |
| May 12 2014 |
30308 |
652.68 |
| May 05 2014 |
30308 |
652.68 |
| Apr 28 2014 |
30309 |
652.68 |
| Apr 21 2014 |
30309 |
652.68 |
| Apr 14 2014 |
30319 |
652.68 |
| Apr 07 2014 |
30319 |
652.68 |
| Mar 31 2014 |
30320 |
652.68 |
| Mar 24 2014 |
30320 |
652.68 |
| Mar 17 2014 |
30320 |
652.68 |
| Mar 10 2014 |
30319 |
652.68 |
| Mar 03 2014 |
30319 |
652.68 |
| Feb 24 2014 |
30313 |
652.68 |
| Feb 17 2014 |
30334 |
652.68 |
| Feb 10 2014 |
30332 |
652.68 |
| Feb 03 2014 |
30329 |
652.68 |
| Jan 27 2014 |
30388 |
652.68 |
| Jan 20 2014 |
30318 |
652.68 |
| Jan 13 2014 |
30143 |
652.68 |
| Jan 06 2014 |
30081 |
652.68 |
| Dec 30 2013 |
30267 |
652.68 |
| Dec 23 2013 |
30057 |
652.68 |
| Dec 16 2013 |
29800 |
652.68 |
| Dec 09 2013 |
29855 |
652.68 |
| Dec 02 2013 |
30166 |
652.68 |
| Nov 25 2013 |
29875 |
639.83 |
| Nov 18 2013 |
29882 |
639.83 |
| Nov 11 2013 |
25826 |
585.68 |
| Nov 04 2013 |
24311 |
569.1 |
| Oct 28 2013 |
24047 |
569.1 |
| Oct 21 2013 |
22977 |
563.14 |
| Oct 14 2013 |
22985 |
563.14 |
| Oct 07 2013 |
22713 |
563.14 |
| Sep 30 2013 |
23307 |
572.71 |
| Sep 23 2013 |
23253 |
572.71 |
| Sep 16 2013 |
22957 |
572.71 |
| Sep 09 2013 |
22822 |
572.71 |
| Sep 02 2013 |
22981 |
572.71 |
| Aug 26 2013 |
22926 |
572.71 |
| Aug 19 2013 |
22950 |
572.71 |
| Aug 12 2013 |
22951 |
572.71 |
| Aug 05 2013 |
22953 |
572.71 |
| Jul 29 2013 |
22954 |
572.71 |
| Jul 22 2013 |
23000 |
572.71 |
| Jul 15 2013 |
23000 |
572.71 |
| Jul 08 2013 |
23001 |
572.71 |
| Jul 01 2013 |
23001 |
572.71 |
| Jun 24 2013 |
23002 |
572.71 |
| Jun 17 2013 |
23002 |
572.71 |
| Jun 10 2013 |
23002 |
572.71 |
| Jun 03 2013 |
23002 |
572.71 |
| May 27 2013 |
23002 |
572.71 |
| May 20 2013 |
23002 |
572.71 |
| May 13 2013 |
23002 |
572.71 |
| May 06 2013 |
23002 |
572.71 |
| Apr 29 2013 |
23002 |
572.71 |
| Apr 22 2013 |
22963 |
572.71 |
| Apr 15 2013 |
22970 |
572.71 |
| Apr 08 2013 |
22970 |
572.71 |
| Apr 01 2013 |
22970 |
572.71 |
| Mar 25 2013 |
22961 |
572.71 |
| Mar 18 2013 |
22961 |
572.71 |
| Mar 11 2013 |
22961 |
572.71 |
| Mar 04 2013 |
22961 |
572.71 |
| Feb 25 2013 |
22961 |
572.71 |
| Feb 18 2013 |
22960 |
572.71 |
| Feb 11 2013 |
22969 |
572.71 |
| Feb 04 2013 |
22933 |
572.71 |
| Jan 28 2013 |
22981 |
572.71 |
| Jan 21 2013 |
23004 |
572.71 |
| Jan 14 2013 |
23123 |
572.71 |
| Jan 07 2013 |
23089 |
572.71 |
| Dec 31 2012 |
23094 |
572.71 |
| Dec 24 2012 |
23105 |
572.71 |
| Dec 17 2012 |
23099 |
572.71 |
| Dec 10 2012 |
22889 |
572.71 |
| Dec 03 2012 |
22738 |
567.77 |
| Nov 26 2012 |
22635 |
567.77 |
| Nov 19 2012 |
22528 |
565.38 |
| Nov 12 2012 |
23898 |
581.61 |
| Nov 05 2012 |
26513 |
616.63 |
| Oct 29 2012 |
24144 |
582.31 |
| Oct 22 2012 |
24610 |
591.62 |
