| Oct 13 2017 |
5881 |
354.08 |
| Oct 06 2017 |
5805 |
354.08 |
| Sep 29 2017 |
5803 |
354.08 |
| Sep 22 2017 |
5746 |
354.08 |
| Sep 15 2017 |
5771 |
354.08 |
| Sep 08 2017 |
5729 |
354.08 |
| Sep 01 2017 |
5755 |
354.08 |
| Aug 25 2017 |
5770 |
354.08 |
| Aug 18 2017 |
5777 |
354.08 |
| Aug 11 2017 |
5755 |
354.08 |
| Aug 04 2017 |
5766 |
354.08 |
| Jul 28 2017 |
5764 |
354.08 |
| Jul 21 2017 |
5773 |
354.08 |
| Jul 14 2017 |
5778 |
354.08 |
| Jul 07 2017 |
5777 |
354.08 |
| Jun 30 2017 |
5783 |
354.08 |
| Jun 23 2017 |
5783 |
354.08 |
| Jun 16 2017 |
5779 |
354.08 |
| Jun 09 2017 |
5765 |
354.08 |
| Jun 02 2017 |
5759 |
354.08 |
| May 26 2017 |
5674 |
354.08 |
| May 19 2017 |
5690 |
354.08 |
| May 12 2017 |
5667 |
354.08 |
| May 05 2017 |
5662 |
354.08 |
| Apr 28 2017 |
5653 |
354.08 |
| Apr 21 2017 |
5637 |
354.08 |
| Apr 14 2017 |
5645 |
354.08 |
| Apr 07 2017 |
5645 |
354.08 |
| Mar 31 2017 |
5645 |
354.08 |
| Mar 24 2017 |
5645 |
354.08 |
| Mar 17 2017 |
5637 |
354.08 |
| Mar 10 2017 |
5645 |
354.08 |
| Mar 03 2017 |
5645 |
354.08 |
| Feb 24 2017 |
5647 |
354.08 |
| Feb 17 2017 |
5656 |
354.08 |
| Feb 10 2017 |
5666 |
354.08 |
| Feb 03 2017 |
5658 |
354.08 |
| Jan 27 2017 |
5670 |
354.08 |
| Jan 20 2017 |
5691 |
354.08 |
| Jan 13 2017 |
5696 |
354.08 |
| Jan 06 2017 |
5810 |
354.08 |
| Dec 30 2016 |
5858 |
354.08 |
| Dec 23 2016 |
5868 |
354.08 |
| Dec 16 2016 |
5865 |
354.08 |
| Dec 09 2016 |
5868 |
354.08 |
| Dec 02 2016 |
11106 |
415.22 |
| Nov 25 2016 |
11215 |
417.09 |
| Nov 18 2016 |
11301 |
417.09 |
| Nov 11 2016 |
11406 |
417.09 |
| Nov 04 2016 |
11401 |
417.09 |
| Oct 28 2016 |
11918 |
423.21 |
| Oct 21 2016 |
10449 |
408.25 |
| Oct 14 2016 |
10332 |
408.25 |
| Oct 07 2016 |
10315 |
408.25 |
| Sep 30 2016 |
10293 |
408.25 |
| Sep 23 2016 |
10095 |
408.25 |
| Sep 16 2016 |
9863 |
408.25 |
| Sep 09 2016 |
9821 |
408.25 |
| Sep 02 2016 |
9783 |
408.25 |
| Aug 26 2016 |
9813 |
408.25 |
| Aug 19 2016 |
9579 |
408.25 |
| Aug 12 2016 |
9570 |
408.25 |
| Aug 05 2016 |
9585 |
408.25 |
| Jul 29 2016 |
9586 |
408.25 |
| Jul 22 2016 |
9570 |
408.25 |
| Jun 28 2016 |
9571 |
408.25 |
| Jun 21 2016 |
9605 |
408.25 |
| Jun 14 2016 |
9605 |
408.25 |
| Jun 07 2016 |
9605 |
408.25 |
| May 31 2016 |
9606 |
408.25 |
| May 24 2016 |
9606 |
408.25 |
| May 17 2016 |
9596 |
408.25 |
| May 10 2016 |
9596 |
408.25 |
| May 03 2016 |
9596 |
408.25 |
| Apr 26 2016 |
9596 |
408.25 |
| Apr 19 2016 |
9589 |
408.25 |
| Apr 12 2016 |
9611 |
408.25 |
| Apr 05 2016 |
9611 |
408.25 |
| Mar 29 2016 |
9611 |
408.25 |
| Mar 22 2016 |
9606 |
408.25 |
| Mar 15 2016 |
9603 |
408.25 |
| Mar 08 2016 |
9611 |
408.25 |
| Mar 01 2016 |
9607 |
408.25 |
| Feb 23 2016 |
9602 |
408.25 |
| Feb 16 2016 |
9565 |
408.25 |
| Feb 09 2016 |
9565 |
408.25 |
| Feb 02 2016 |
9511 |
408.25 |
| Jan 26 2016 |
9531 |
408.25 |
| Jan 19 2016 |
9539 |
408.25 |
| Jan 12 2016 |
9181 |
408.25 |
| Jan 05 2016 |
9477 |
408.25 |
| Dec 29 2015 |
9484 |
408.25 |
| Dec 22 2015 |
10764 |
422.58 |
| Dec 15 2015 |
9307 |
408.71 |
| Dec 08 2015 |
9495 |
408.71 |
| Dec 01 2015 |
9337 |
407.31 |
| Nov 24 2015 |
10808 |
423.4 |
| Nov 17 2015 |
10526 |
423.4 |
| Nov 10 2015 |
10495 |
423.4 |
| Nov 03 2015 |
10530 |
423.4 |
| Oct 27 2015 |
13544 |
452.37 |
| Oct 20 2015 |
13475 |
452.37 |
| Oct 13 2015 |
13285 |
455.59 |
| Oct 06 2015 |
13259 |
455.59 |
| Sep 29 2015 |
13370 |
455.59 |
| Sep 22 2015 |
4348 |
455.59 |
| Sep 15 2015 |
1999 |
455.59 |
| Sep 14 2015 |
13284 |
459.05 |
| Sep 07 2015 |
13284 |
459.05 |
| Aug 31 2015 |
13282 |
459.05 |
| Aug 24 2015 |
13203 |
459.05 |
| Aug 17 2015 |
13223 |
459.05 |
| Aug 10 2015 |
13238 |
459.05 |
| Aug 03 2015 |
13238 |
459.05 |
| Jul 27 2015 |
13238 |
459.05 |
| Jul 20 2015 |
13237 |
459.05 |
| Jul 13 2015 |
13237 |
459.05 |
| Jul 06 2015 |
13237 |
459.05 |
| Jun 29 2015 |
13237 |
459.05 |
| Jun 22 2015 |
13237 |
459.05 |
| Jun 15 2015 |
13237 |
459.05 |
| Jun 08 2015 |
13334 |
459.05 |
| Jun 01 2015 |
13334 |
459.05 |
| May 25 2015 |
13334 |
459.05 |
| May 18 2015 |
13334 |
459.05 |
| May 11 2015 |
13334 |
459.05 |
| May 04 2015 |
13334 |
459.05 |
| Apr 27 2015 |
13321 |
459.05 |
| Apr 20 2015 |
13309 |
459.05 |
| Apr 13 2015 |
13309 |
459.05 |
| Apr 06 2015 |
13333 |
459.05 |
| Mar 30 2015 |
13333 |
459.05 |
| Mar 23 2015 |
13347 |
459.05 |
| Mar 16 2015 |
13340 |
459.05 |
| Mar 09 2015 |
13339 |
459.05 |
| Mar 02 2015 |
13330 |
459.05 |
| Feb 23 2015 |
13233 |
459.05 |
| Feb 16 2015 |
13217 |
459.05 |
| Feb 09 2015 |
13228 |
459.05 |
| Feb 02 2015 |
13235 |
459.05 |
| Jan 26 2015 |
13222 |
459.05 |
| Jan 19 2015 |
13195 |
459.05 |
| Jan 12 2015 |
13082 |
459.05 |
| Jan 05 2015 |
13363 |
459.05 |
| Dec 29 2014 |
14436 |
469.69 |
| Dec 22 2014 |
14477 |
469.69 |
| Dec 15 2014 |
17130 |
498.96 |
| Dec 08 2014 |
17286 |
498.96 |
| Dec 01 2014 |
18226 |
507.1 |
| Nov 24 2014 |
18248 |
507.1 |
| Nov 17 2014 |
17529 |
498.84 |
| Nov 10 2014 |
14229 |
466.05 |
| Nov 03 2014 |
14108 |
466.05 |
| Oct 27 2014 |
14116 |
466.05 |
| Oct 20 2014 |
18163 |
502.05 |
| Oct 13 2014 |
18005 |
502.05 |
| Oct 06 2014 |
17728 |
502.05 |
| Sep 29 2014 |
17949 |
502.05 |
| Sep 22 2014 |
18017 |
502.05 |
| Sep 15 2014 |
17887 |
502.05 |
| Sep 08 2014 |
17801 |
502.05 |
| Sep 01 2014 |
17867 |
502.05 |
| Aug 25 2014 |
17890 |
502.05 |
| Aug 18 2014 |
17893 |
502.05 |
| Aug 11 2014 |
17893 |
502.05 |
| Aug 04 2014 |
17893 |
502.05 |
| Jul 28 2014 |
17893 |
502.05 |
| Jul 21 2014 |
17911 |
502.05 |
| Jul 14 2014 |
17911 |
502.05 |
| Jul 07 2014 |
17911 |
502.05 |
| Jun 30 2014 |
17911 |
502.05 |
| Jun 23 2014 |
17911 |
502.05 |
| Jun 16 2014 |
17911 |
502.05 |
| Jun 09 2014 |
17911 |
502.05 |
| Jun 02 2014 |
17911 |
502.05 |
| May 26 2014 |
17911 |
502.05 |
| May 19 2014 |
17911 |
502.05 |
| May 12 2014 |
17913 |
502.05 |
| May 05 2014 |
17913 |
502.05 |
| Apr 28 2014 |
17914 |
502.05 |
| Apr 21 2014 |
17914 |
502.05 |
| Apr 14 2014 |
17929 |
502.05 |
| Apr 07 2014 |
17929 |
502.05 |
| Mar 31 2014 |
17930 |
502.05 |
| Mar 24 2014 |
17930 |
502.05 |
| Mar 17 2014 |
17930 |
502.05 |
| Mar 10 2014 |
17930 |
502.05 |
| Mar 03 2014 |
17930 |
502.05 |
| Feb 24 2014 |
17925 |
502.05 |
| Feb 17 2014 |
17942 |
502.05 |
| Feb 10 2014 |
17942 |
502.05 |
| Feb 03 2014 |
17929 |
502.05 |
| Jan 27 2014 |
18001 |
502.05 |
| Jan 20 2014 |
17962 |
502.05 |
| Jan 13 2014 |
17774 |
502.05 |
| Jan 06 2014 |
17712 |
502.05 |
| Dec 30 2013 |
17861 |
502.05 |
| Dec 23 2013 |
13775 |
464.05 |
| Dec 16 2013 |
12389 |
452.14 |
| Dec 09 2013 |
9596 |
421.95 |
| Dec 02 2013 |
9772 |
421.95 |
| Nov 25 2013 |
7417 |
392.01 |
| Nov 18 2013 |
6018 |
371.97 |
| Nov 11 2013 |
5963 |
371.97 |
| Nov 04 2013 |
5965 |
371.97 |
| Oct 28 2013 |
6001 |
371.97 |
| Oct 21 2013 |
5839 |
371.97 |
| Oct 14 2013 |
5810 |
371.97 |
| Oct 07 2013 |
5826 |
371.97 |
| Sep 30 2013 |
5834 |
371.97 |
| Sep 23 2013 |
5798 |
371.97 |
| Sep 16 2013 |
5828 |
371.97 |
| Sep 09 2013 |
5851 |
371.97 |
| Sep 02 2013 |
5885 |
371.97 |
| Aug 26 2013 |
5866 |
371.97 |
| Aug 19 2013 |
5877 |
371.97 |
| Aug 12 2013 |
5877 |
371.97 |
| Aug 05 2013 |
5878 |
371.97 |
| Jul 29 2013 |
5878 |
371.97 |
| Jul 22 2013 |
5896 |
371.97 |
| Jul 15 2013 |
5896 |
371.97 |
| Jul 08 2013 |
5896 |
371.97 |
| Jul 01 2013 |
5896 |
371.97 |
| Jun 24 2013 |
5896 |
371.97 |
| Jun 17 2013 |
5896 |
371.97 |
| Jun 10 2013 |
5896 |
371.97 |
| Jun 03 2013 |
5896 |
371.97 |
| May 27 2013 |
5896 |
371.97 |
| May 20 2013 |
5896 |
371.97 |
| May 13 2013 |
5896 |
371.97 |
| May 06 2013 |
5896 |
371.97 |
| Apr 29 2013 |
5896 |
371.97 |
| Apr 22 2013 |
5890 |
371.97 |
| Apr 15 2013 |
5898 |
371.97 |
| Apr 08 2013 |
5898 |
371.97 |
| Apr 01 2013 |
5898 |
371.97 |
| Mar 25 2013 |
5900 |
371.97 |
| Mar 18 2013 |
5900 |
371.97 |
| Mar 11 2013 |
5900 |
371.97 |
| Mar 04 2013 |
5900 |
371.97 |
| Feb 25 2013 |
5900 |
371.97 |
| Feb 18 2013 |
5906 |
371.97 |
| Feb 11 2013 |
5914 |
371.97 |
| Feb 04 2013 |
5879 |
371.97 |
| Jan 28 2013 |
5908 |
371.97 |
| Jan 21 2013 |
5930 |
371.97 |
| Jan 14 2013 |
5398 |
362.07 |
| Jan 07 2013 |
5365 |
362.07 |
| Dec 31 2012 |
5373 |
362.07 |
| Dec 24 2012 |
5371 |
362.07 |
| Dec 17 2012 |
5372 |
362.07 |
