| Nov 25 2013 |
11660 |
440.21 |
| Nov 18 2013 |
11754 |
440.21 |
| Nov 11 2013 |
15681 |
478.26 |
| Nov 04 2013 |
13434 |
458.4 |
| Oct 28 2013 |
13333 |
458.4 |
| Oct 21 2013 |
13062 |
458.4 |
| Oct 14 2013 |
13012 |
458.4 |
| Oct 07 2013 |
10520 |
433.04 |
| Sep 30 2013 |
10521 |
433.04 |
| Sep 23 2013 |
10533 |
433.04 |
| Sep 16 2013 |
10543 |
433.04 |
| Sep 09 2013 |
10531 |
433.04 |
| Sep 02 2013 |
10614 |
433.04 |
| Aug 26 2013 |
10583 |
433.04 |
| Aug 19 2013 |
10603 |
433.04 |
| Aug 12 2013 |
10603 |
433.04 |
| Aug 05 2013 |
10604 |
433.04 |
| Jul 29 2013 |
10605 |
433.04 |
| Jul 22 2013 |
10640 |
433.04 |
| Jul 15 2013 |
10640 |
433.04 |
| Jul 08 2013 |
10640 |
433.04 |
| Jul 01 2013 |
10640 |
433.04 |
| Jun 24 2013 |
10641 |
433.04 |
| Jun 17 2013 |
10641 |
433.04 |
| Jun 10 2013 |
10641 |
433.04 |
| Jun 03 2013 |
10641 |
433.04 |
| May 27 2013 |
10641 |
433.04 |
| May 20 2013 |
10641 |
433.04 |
| May 13 2013 |
10641 |
433.04 |
| May 06 2013 |
10641 |
433.04 |
| Apr 29 2013 |
10641 |
433.04 |
| Apr 22 2013 |
10614 |
433.04 |
| Apr 15 2013 |
10623 |
433.04 |
| Apr 08 2013 |
10623 |
433.04 |
| Apr 01 2013 |
10623 |
433.04 |
| Mar 25 2013 |
10617 |
433.04 |
| Mar 18 2013 |
10617 |
433.04 |
| Mar 11 2013 |
10617 |
433.04 |
| Mar 04 2013 |
10617 |
433.04 |
| Feb 25 2013 |
10617 |
433.04 |
| Feb 18 2013 |
10624 |
433.04 |
| Feb 11 2013 |
10633 |
433.04 |
| Feb 04 2013 |
10603 |
433.04 |
| Jan 28 2013 |
10651 |
433.04 |
| Jan 21 2013 |
10669 |
433.04 |
| Jan 14 2013 |
10746 |
433.04 |
| Jan 07 2013 |
10714 |
433.04 |
| Dec 31 2012 |
10722 |
433.04 |
| Dec 24 2012 |
10725 |
433.04 |
| Dec 17 2012 |
10739 |
433.04 |
| Dec 10 2012 |
10443 |
431.25 |
| Dec 03 2012 |
8215 |
402.89 |
| Nov 26 2012 |
8153 |
402.89 |
| Nov 19 2012 |
8203 |
402.89 |
| Nov 12 2012 |
3680 |
331.59 |
| Nov 05 2012 |
3702 |
331.59 |
| Oct 29 2012 |
3735 |
331.59 |
| Oct 22 2012 |
3780 |
331.59 |
