Dec 15 2014 |
9323 |
418.52 |
Dec 08 2014 |
9365 |
418.52 |
Dec 01 2014 |
9388 |
418.52 |
Nov 24 2014 |
9417 |
418.52 |
Nov 17 2014 |
8639 |
408.81 |
Nov 10 2014 |
8518 |
406.75 |
Nov 03 2014 |
5400 |
364.62 |
Oct 27 2014 |
5415 |
364.62 |
Oct 20 2014 |
5503 |
364.62 |
Oct 13 2014 |
5418 |
364.62 |
Oct 06 2014 |
5441 |
364.62 |
Sep 29 2014 |
5507 |
364.62 |
Sep 22 2014 |
5547 |
364.62 |
Sep 15 2014 |
5509 |
364.62 |
Sep 08 2014 |
5527 |
364.62 |
Sep 01 2014 |
5540 |
364.62 |
Aug 25 2014 |
5551 |
364.62 |
Aug 18 2014 |
5553 |
364.62 |
Aug 11 2014 |
5553 |
364.62 |
Aug 04 2014 |
5553 |
364.62 |
Jul 28 2014 |
5553 |
364.62 |
Jul 21 2014 |
5563 |
364.62 |
Jul 14 2014 |
5563 |
364.62 |
Jul 07 2014 |
5563 |
364.62 |
Jun 30 2014 |
5563 |
364.62 |
Jun 23 2014 |
5562 |
364.62 |
Jun 16 2014 |
5562 |
364.62 |
Jun 09 2014 |
5562 |
364.62 |
Jun 02 2014 |
5562 |
364.62 |
May 26 2014 |
5562 |
364.62 |
May 19 2014 |
5562 |
364.62 |
May 12 2014 |
5562 |
364.62 |
May 05 2014 |
5562 |
364.62 |
Apr 28 2014 |
5563 |
364.62 |
Apr 21 2014 |
5563 |
364.62 |
Apr 14 2014 |
5571 |
364.62 |
Apr 07 2014 |
5571 |
364.62 |
Mar 31 2014 |
5572 |
364.62 |
Mar 24 2014 |
5572 |
364.62 |
Mar 17 2014 |
5572 |
364.62 |
Mar 10 2014 |
5572 |
364.62 |
Mar 03 2014 |
5572 |
364.62 |
Feb 24 2014 |
5570 |
364.62 |
Feb 17 2014 |
5574 |
364.62 |
Feb 10 2014 |
5570 |
364.62 |
Feb 03 2014 |
5564 |
364.62 |
Jan 27 2014 |
5624 |
364.62 |
Jan 20 2014 |
5596 |
364.62 |
Jan 13 2014 |
5468 |
364.62 |
Jan 06 2014 |
5431 |
364.62 |
Dec 30 2013 |
5499 |
364.62 |
Dec 23 2013 |
5630 |
368.96 |
Dec 16 2013 |
7211 |
393 |
Dec 09 2013 |
7251 |
393 |
Dec 02 2013 |
7356 |
393 |
Nov 25 2013 |
7492 |
393 |
Nov 18 2013 |
10641 |
428.5 |
Nov 11 2013 |
13608 |
459.2 |
Oct 14 2013 |
29500 |
652.12 |
Oct 07 2013 |
20031 |
531.26 |
Sep 30 2013 |
19914 |
531.26 |
Sep 23 2013 |
19881 |
531.26 |
Sep 16 2013 |
19712 |
531.26 |
Sep 09 2013 |
19617 |
531.26 |
Sep 02 2013 |
19753 |
531.26 |
Aug 26 2013 |
19720 |
531.26 |
Aug 19 2013 |
19740 |
531.26 |
Aug 12 2013 |
19740 |
531.26 |
Aug 05 2013 |
19742 |
531.26 |
Jul 29 2013 |
19743 |
531.26 |
Jul 22 2013 |
19789 |
531.26 |
Jul 15 2013 |
19789 |
531.26 |
Jul 08 2013 |
19789 |
531.26 |
Jul 01 2013 |
19789 |
531.26 |
Jun 24 2013 |
19790 |
531.26 |
Jun 17 2013 |
19790 |
531.26 |
Jun 10 2013 |
19790 |
531.26 |
Jun 03 2013 |
19790 |
531.26 |
May 27 2013 |
19790 |
531.26 |
May 20 2013 |
19790 |
531.26 |
May 13 2013 |
19790 |
531.26 |
May 06 2013 |
19790 |
531.26 |
Apr 29 2013 |
19790 |
531.26 |
Apr 22 2013 |
19752 |
531.26 |
Apr 15 2013 |
19759 |
531.26 |
Apr 08 2013 |
19759 |
531.26 |
Apr 01 2013 |
19759 |
531.26 |
Mar 25 2013 |
19748 |
531.26 |
Mar 18 2013 |
19748 |
531.26 |
Mar 11 2013 |
19748 |
531.26 |
Mar 04 2013 |
19748 |
531.26 |
Feb 25 2013 |
19748 |
531.26 |
Feb 18 2013 |
19751 |
531.26 |
Feb 11 2013 |
19760 |
531.26 |
Feb 04 2013 |
19726 |
531.26 |
Jan 28 2013 |
19766 |
531.26 |
Jan 21 2013 |
19777 |
531.26 |
Jan 14 2013 |
19884 |
531.26 |
Jan 07 2013 |
19836 |
531.26 |
Dec 31 2012 |
19849 |
531.26 |
Dec 24 2012 |
19846 |
531.26 |
Dec 17 2012 |
19836 |
531.26 |
Dec 10 2012 |
19642 |
531.26 |
Dec 03 2012 |
19852 |
531.26 |
Nov 26 2012 |
19754 |
531.26 |
Nov 19 2012 |
19830 |
531.26 |
Nov 12 2012 |
19934 |
531.26 |
Nov 05 2012 |
14437 |
470.83 |
Oct 29 2012 |
14566 |
470.83 |
Oct 22 2012 |
14579 |
470.83 |