| Nov 01 2019 |
6712 |
364.7 |
| Oct 25 2019 |
6458 |
361.98 |
| Oct 18 2019 |
5988 |
356.4 |
| Oct 11 2019 |
6045 |
356.4 |
| Oct 04 2019 |
6054 |
356.25 |
| Sep 27 2019 |
5948 |
354.51 |
| Sep 20 2019 |
5864 |
354.51 |
| Sep 13 2019 |
5738 |
351.94 |
| Sep 06 2019 |
5587 |
351.94 |
| Aug 30 2019 |
5620 |
351.94 |
| Aug 23 2019 |
5648 |
351.94 |
| Aug 16 2019 |
5618 |
351.94 |
| Aug 09 2019 |
5618 |
351.94 |
| Aug 02 2019 |
5619 |
351.94 |
| Jul 26 2019 |
5619 |
351.94 |
| Jul 19 2019 |
5628 |
351.94 |
| Jul 12 2019 |
5639 |
351.94 |
| Jul 05 2019 |
5643 |
351.94 |
| Jun 28 2019 |
5652 |
351.94 |
| Jun 21 2019 |
5658 |
351.94 |
| Jun 14 2019 |
5649 |
351.94 |
| Jun 07 2019 |
5649 |
351.94 |
| May 31 2019 |
5660 |
351.94 |
| May 24 2019 |
5663 |
351.94 |
| May 17 2019 |
5679 |
351.94 |
| May 10 2019 |
5677 |
351.94 |
| May 03 2019 |
5684 |
351.94 |
| Apr 26 2019 |
5682 |
351.94 |
| Apr 19 2019 |
5683 |
351.94 |
| Apr 12 2019 |
5685 |
351.94 |
| Apr 05 2019 |
5685 |
351.94 |
| Mar 29 2019 |
5685 |
351.94 |
| Mar 22 2019 |
5683 |
351.94 |
| Mar 15 2019 |
5692 |
351.94 |
| Mar 08 2019 |
5678 |
351.94 |
| Mar 01 2019 |
5678 |
351.94 |
| Feb 22 2019 |
5673 |
351.94 |
| Feb 15 2019 |
5679 |
351.94 |
| Feb 08 2019 |
5665 |
351.94 |
| Feb 01 2019 |
5682 |
351.94 |
| Jan 25 2019 |
5684 |
351.94 |
| Jan 18 2019 |
5436 |
351.94 |
| Jan 11 2019 |
5792 |
351.94 |
| Jan 04 2019 |
5828 |
351.94 |
| Dec 28 2018 |
5844 |
351.94 |
| Dec 21 2018 |
5796 |
351.94 |
| Dec 14 2018 |
5779 |
351.94 |
| Dec 07 2018 |
5854 |
351.94 |
| Nov 30 2018 |
6503 |
360.49 |
| Nov 23 2018 |
6532 |
360.49 |
| Nov 16 2018 |
6607 |
360.49 |
| Nov 09 2018 |
6557 |
360.49 |
| Nov 02 2018 |
6406 |
358.01 |
| Oct 26 2018 |
6245 |
358.05 |
| Oct 19 2018 |
6084 |
355.02 |
| Oct 12 2018 |
6056 |
355.33 |
| Oct 05 2018 |
6241 |
360.38 |
| Sep 28 2018 |
6246 |
360.38 |
| Sep 21 2018 |
6252 |
360.38 |
| Sep 14 2018 |
6166 |
360.38 |
| Sep 07 2018 |
6175 |
360.38 |
| Aug 31 2018 |
6114 |
360.38 |
| Aug 24 2018 |
6105 |
360.38 |
| Aug 17 2018 |
6103 |
360.38 |
| Aug 10 2018 |
6106 |
360.38 |
| Aug 03 2018 |
6120 |
360.38 |
| Jul 27 2018 |
6127 |
360.38 |
| Jul 20 2018 |
6130 |
360.38 |
| Jul 13 2018 |
6128 |
360.38 |
| Jul 06 2018 |
6123 |
360.38 |
| Jun 29 2018 |
6164 |
360.38 |
| Jun 22 2018 |
6164 |
360.38 |
| Jun 15 2018 |
6169 |
360.38 |
| Jun 08 2018 |
6176 |
360.38 |
| Jun 01 2018 |
6170 |
360.38 |
| May 25 2018 |
6187 |
360.38 |
| May 18 2018 |
6186 |
360.38 |
| May 11 2018 |
6197 |
360.38 |
| May 04 2018 |
6226 |
360.38 |
| Apr 27 2018 |
6223 |
360.38 |
| Apr 20 2018 |
6239 |
360.38 |
| Apr 13 2018 |
6234 |
360.38 |
| Apr 06 2018 |
6234 |
360.38 |
| Mar 30 2018 |
6233 |
360.38 |
| Mar 23 2018 |
6233 |
360.38 |
| Mar 16 2018 |
6231 |
360.38 |
| Mar 09 2018 |
6231 |
360.38 |
| Mar 02 2018 |
6231 |
360.38 |
| Feb 23 2018 |
6231 |
360.38 |
| Feb 16 2018 |
6240 |
360.38 |
| Feb 09 2018 |
6236 |
360.38 |
| Feb 02 2018 |
6252 |
360.38 |
| Jan 26 2018 |
6269 |
360.38 |
| Jan 19 2018 |
6259 |
360.38 |
| Jan 12 2018 |
5997 |
360.38 |
| Jan 05 2018 |
6193 |
360.38 |
| Dec 29 2017 |
6192 |
360.38 |
| Dec 22 2017 |
6189 |
360.38 |
| Dec 15 2017 |
6175 |
360.38 |
| Dec 08 2017 |
6330 |
360.38 |
| Dec 01 2017 |
6362 |
360.38 |
| Nov 24 2017 |
6388 |
360.38 |
| Nov 17 2017 |
6390 |
360.38 |
| Nov 10 2017 |
6508 |
360.38 |
| Nov 03 2017 |
7822 |
378.14 |
| Oct 27 2017 |
8287 |
385.28 |
| Oct 20 2017 |
10731 |
412.26 |
| Oct 13 2017 |
10547 |
412.26 |
| Oct 06 2017 |
10158 |
408.97 |
| Sep 29 2017 |
10138 |
408.97 |
| Sep 22 2017 |
10145 |
408.97 |
| Sep 15 2017 |
10152 |
408.97 |
| Sep 08 2017 |
10117 |
408.97 |
| Sep 01 2017 |
10127 |
408.97 |
| Aug 25 2017 |
10139 |
408.97 |
| Aug 18 2017 |
10162 |
408.97 |
| Aug 11 2017 |
10118 |
408.97 |
| Aug 04 2017 |
10136 |
408.97 |
| Jul 28 2017 |
10134 |
408.97 |
| Jul 21 2017 |
10152 |
408.97 |
| Jul 14 2017 |
10157 |
408.97 |
| Jul 07 2017 |
10153 |
408.97 |
| Jun 30 2017 |
10163 |
408.97 |
| Jun 23 2017 |
10161 |
408.97 |
| Jun 16 2017 |
10166 |
408.97 |
| Jun 09 2017 |
10141 |
408.97 |
| Jun 02 2017 |
10136 |
408.97 |
| May 26 2017 |
10015 |
408.97 |
| May 19 2017 |
10029 |
408.97 |
| May 12 2017 |
9988 |
408.97 |
| May 05 2017 |
9961 |
408.97 |
| Apr 28 2017 |
9948 |
408.97 |
| Apr 21 2017 |
9933 |
408.97 |
| Apr 14 2017 |
9942 |
408.97 |
| Apr 07 2017 |
9943 |
408.97 |
| Mar 31 2017 |
9943 |
408.97 |
| Mar 24 2017 |
9944 |
408.97 |
| Mar 17 2017 |
9935 |
408.97 |
| Mar 10 2017 |
9945 |
408.97 |
| Mar 03 2017 |
9945 |
408.97 |
| Feb 24 2017 |
9947 |
408.97 |
| Feb 17 2017 |
9958 |
408.97 |
| Feb 10 2017 |
9976 |
408.97 |
| Feb 03 2017 |
9975 |
408.97 |
| Jan 27 2017 |
9988 |
408.97 |
| Jan 20 2017 |
10005 |
408.97 |
| Jan 13 2017 |
10015 |
408.97 |
| Jan 06 2017 |
12173 |
429.7 |
| Dec 30 2016 |
12230 |
429.7 |
| Dec 23 2016 |
12233 |
429.7 |
| Dec 16 2016 |
12264 |
429.7 |
| Dec 09 2016 |
12331 |
429.7 |
| Dec 02 2016 |
14326 |
446.46 |
| Nov 25 2016 |
14242 |
446.46 |
| Nov 18 2016 |
11023 |
414.39 |
| Nov 11 2016 |
11130 |
414.39 |
| Nov 04 2016 |
10228 |
405.66 |
| Oct 28 2016 |
10122 |
405.66 |
| Oct 21 2016 |
12432 |
427.09 |
| Oct 14 2016 |
10338 |
408.31 |
| Oct 07 2016 |
10320 |
408.31 |
| Sep 30 2016 |
10298 |
408.31 |
| Sep 23 2016 |
10103 |
408.31 |
| Sep 16 2016 |
9871 |
408.31 |
| Sep 09 2016 |
9828 |
408.31 |
| Sep 02 2016 |
9790 |
408.31 |
| Aug 26 2016 |
9818 |
408.31 |
| Aug 19 2016 |
9584 |
408.31 |
| Aug 12 2016 |
9575 |
408.31 |
| Aug 05 2016 |
9590 |
408.31 |
| Jul 29 2016 |
9591 |
408.31 |
| Jul 22 2016 |
9575 |
408.31 |
| Jun 28 2016 |
9576 |
408.31 |
| Jun 21 2016 |
9610 |
408.31 |
| Jun 14 2016 |
9610 |
408.31 |
| Jun 07 2016 |
9610 |
408.31 |
| May 31 2016 |
9611 |
408.31 |
| May 24 2016 |
9611 |
408.31 |
| May 17 2016 |
9601 |
408.31 |
| May 10 2016 |
9601 |
408.31 |
| May 03 2016 |
9601 |
408.31 |
| Apr 26 2016 |
9601 |
408.31 |
| Apr 19 2016 |
9594 |
408.31 |
| Apr 12 2016 |
9616 |
408.31 |
| Apr 05 2016 |
9616 |
408.31 |
| Mar 29 2016 |
9616 |
408.31 |
| Mar 22 2016 |
9611 |
408.31 |
| Mar 15 2016 |
9608 |
408.31 |
| Mar 08 2016 |
9616 |
408.31 |
| Mar 01 2016 |
9612 |
408.31 |
| Feb 23 2016 |
9607 |
408.31 |
| Feb 16 2016 |
9570 |
408.31 |
| Feb 09 2016 |
9570 |
408.31 |
| Feb 02 2016 |
9516 |
408.31 |
| Jan 26 2016 |
9536 |
408.31 |
| Jan 19 2016 |
9544 |
408.31 |
| Jan 12 2016 |
9186 |
408.31 |
| Jan 05 2016 |
9482 |
408.31 |
| Dec 29 2015 |
9489 |
408.31 |
| Dec 22 2015 |
9372 |
408.31 |
| Dec 15 2015 |
9277 |
408.31 |
| Dec 08 2015 |
9458 |
408.31 |
| Dec 01 2015 |
10235 |
416.94 |
| Nov 24 2015 |
10150 |
416.94 |
| Nov 17 2015 |
10967 |
427.45 |
| Nov 10 2015 |
10922 |
427.45 |
| Nov 03 2015 |
10664 |
424.62 |
| Oct 27 2015 |
10631 |
424.62 |
| Oct 20 2015 |
10309 |
422.3 |
| Oct 13 2015 |
11639 |
439.78 |
| Oct 06 2015 |
11637 |
439.78 |
| Sep 29 2015 |
11717 |
439.78 |
| Sep 22 2015 |
28164 |
439.78 |
| Sep 15 2015 |
4051 |
439.78 |
| Sep 14 2015 |
11383 |
439.78 |
| Sep 07 2015 |
11394 |
439.78 |
| Aug 31 2015 |
11370 |
439.78 |
| Aug 24 2015 |
11298 |
439.78 |
| Aug 17 2015 |
11320 |
439.78 |
| Aug 10 2015 |
11332 |
439.78 |
| Aug 03 2015 |
11332 |
439.78 |
| Jul 27 2015 |
11332 |
439.78 |
| Jul 20 2015 |
11331 |
439.78 |
| Jul 13 2015 |
11331 |
439.78 |
| Jul 06 2015 |
11331 |
439.78 |
| Jun 29 2015 |
11331 |
439.78 |
| Jun 22 2015 |
11331 |
439.78 |
| Jun 15 2015 |
11330 |
439.78 |
| Jun 08 2015 |
11415 |
439.78 |
| Jun 01 2015 |
11415 |
439.78 |
| May 25 2015 |
11415 |
439.78 |
| May 18 2015 |
11415 |
439.78 |
| May 11 2015 |
11415 |
439.78 |
| May 04 2015 |
11415 |
439.78 |
| Apr 27 2015 |
11407 |
439.78 |
| Apr 20 2015 |
11398 |
439.78 |
| Apr 13 2015 |
11398 |
439.78 |
| Apr 06 2015 |
11416 |
439.78 |
| Mar 30 2015 |
11416 |
439.78 |
| Mar 23 2015 |
11429 |
439.78 |
| Mar 16 2015 |
11421 |
439.78 |
| Mar 09 2015 |
11420 |
439.78 |
| Mar 02 2015 |
11404 |
439.78 |
| Feb 23 2015 |
11318 |
439.78 |
| Feb 16 2015 |
11308 |
439.78 |
| Feb 09 2015 |
11318 |
439.78 |
| Feb 02 2015 |
11324 |
439.78 |
| Jan 26 2015 |
11313 |
439.78 |
| Jan 19 2015 |
11300 |
439.78 |
| Jan 12 2015 |
11191 |
439.78 |
| Jan 05 2015 |
11458 |
439.78 |
| Dec 29 2014 |
11434 |
439.78 |
| Dec 22 2014 |
11479 |
439.78 |
| Dec 15 2014 |
11275 |
439.78 |
| Dec 08 2014 |
11350 |
439.78 |
| Dec 01 2014 |
11479 |
440.68 |
| Nov 24 2014 |
12903 |
455.1 |
| Nov 17 2014 |
11846 |
443.41 |
| Nov 10 2014 |
11903 |
443.41 |
| Nov 03 2014 |
12116 |
446.09 |
| Nov 25 2013 |
20719 |
530.45 |
| Nov 18 2013 |
20813 |
530.45 |
| Nov 11 2013 |
21083 |
532.81 |
| Nov 04 2013 |
20969 |
532.81 |
| Oct 28 2013 |
20780 |
532.81 |
| Oct 21 2013 |
20348 |
532.81 |
| Oct 14 2013 |
20381 |
532.81 |
| Oct 07 2013 |
20172 |
532.81 |
| Sep 30 2013 |
20055 |
532.81 |
| Sep 23 2013 |
20022 |
532.81 |
| Sep 16 2013 |
19840 |
532.81 |
| Sep 09 2013 |
19746 |
532.81 |
| Sep 02 2013 |
19883 |
532.81 |
| Aug 26 2013 |
19851 |
532.81 |
| Aug 19 2013 |
19872 |
532.81 |
| Aug 12 2013 |
19872 |
532.81 |
| Aug 05 2013 |
19874 |
532.81 |
| Jul 29 2013 |
19875 |
532.81 |
| Jul 22 2013 |
19921 |
532.81 |
| Jul 15 2013 |
19921 |
532.81 |
| Jul 08 2013 |
19921 |
532.81 |
| Jul 01 2013 |
19921 |
532.81 |
| Jun 24 2013 |
19922 |
532.81 |
| Jun 17 2013 |
19922 |
532.81 |
| Jun 10 2013 |
19922 |
532.81 |
| Jun 03 2013 |
19922 |
532.81 |
| May 27 2013 |
19922 |
532.81 |
| May 20 2013 |
19922 |
532.81 |
| May 13 2013 |
19922 |
532.81 |
| May 06 2013 |
19922 |
532.81 |
| Apr 29 2013 |
19922 |
532.81 |
| Apr 22 2013 |
19884 |
532.81 |
| Apr 15 2013 |
19891 |
532.81 |
| Apr 08 2013 |
19891 |
532.81 |
| Apr 01 2013 |
19891 |
532.81 |
| Mar 25 2013 |
19881 |
532.81 |
| Mar 18 2013 |
19881 |
532.81 |
| Mar 11 2013 |
19881 |
532.81 |
| Mar 04 2013 |
19881 |
532.81 |
| Feb 25 2013 |
19881 |
532.81 |
| Feb 18 2013 |
19884 |
532.81 |
| Feb 11 2013 |
19893 |
532.81 |
| Feb 04 2013 |
19859 |
532.81 |
| Jan 28 2013 |
19899 |
532.81 |
| Jan 21 2013 |
19908 |
532.81 |
| Jan 14 2013 |
20015 |
532.81 |
| Jan 07 2013 |
19969 |
532.81 |
| Dec 31 2012 |
19980 |
532.81 |
| Dec 24 2012 |
19979 |
532.81 |
| Dec 17 2012 |
19964 |
532.81 |
| Dec 10 2012 |
19761 |
532.81 |
| Dec 03 2012 |
20157 |
535.16 |
| Nov 26 2012 |
20051 |
535.16 |
