| Apr 23 2024 |
977 |
562.92 |
| Apr 18 2024 |
977 |
562.92 |
| Apr 11 2024 |
982 |
562.92 |
| Apr 04 2024 |
982 |
562.92 |
| Mar 28 2024 |
982 |
562.92 |
| Mar 21 2024 |
982 |
562.92 |
| Mar 14 2024 |
982 |
562.92 |
| Mar 07 2024 |
982 |
562.92 |
| Feb 29 2024 |
982 |
562.92 |
| Feb 22 2024 |
987 |
562.92 |
| Feb 15 2024 |
987 |
562.92 |
| Feb 08 2024 |
989 |
562.92 |
| Feb 01 2024 |
995 |
562.92 |
| Jan 25 2024 |
995 |
562.92 |
| Jan 18 2024 |
1003 |
562.92 |
| Jan 11 2024 |
1040 |
562.92 |
| Jan 04 2024 |
1036 |
562.92 |
| Dec 28 2023 |
1042 |
562.92 |
| Dec 21 2023 |
1037 |
562.92 |
| Dec 14 2023 |
1041 |
562.92 |
| Dec 07 2023 |
1085 |
562.92 |
| Nov 30 2023 |
1090 |
562.92 |
| Nov 23 2023 |
1087 |
562.92 |
| Nov 16 2023 |
1140 |
562.92 |
| Nov 09 2023 |
1110 |
562.92 |
| Nov 02 2023 |
1083 |
562.92 |
| Oct 26 2023 |
1097 |
562.92 |
| Oct 19 2023 |
1126 |
562.92 |
| Oct 20 2017 |
27011 |
570.26 |
| Oct 13 2017 |
26715 |
570.26 |
| Oct 06 2017 |
23285 |
535.59 |
| Sep 29 2017 |
23262 |
535.59 |
| Sep 22 2017 |
23139 |
535.59 |
| Sep 15 2017 |
22250 |
526.78 |
| Sep 08 2017 |
22007 |
526.78 |
| Sep 01 2017 |
22035 |
526.78 |
| Aug 25 2017 |
22023 |
526.78 |
| Aug 18 2017 |
22057 |
526.78 |
| Aug 11 2017 |
21945 |
526.78 |
| Aug 04 2017 |
21969 |
526.78 |
| Jul 28 2017 |
21965 |
526.78 |
| Jul 21 2017 |
21989 |
526.78 |
| Jul 14 2017 |
21994 |
526.78 |
| Jul 07 2017 |
21988 |
526.78 |
| Jun 30 2017 |
21996 |
526.78 |
| Jun 23 2017 |
21996 |
526.78 |
| Jun 16 2017 |
21991 |
526.78 |
| Jun 09 2017 |
21961 |
526.78 |
| Jun 02 2017 |
21968 |
526.78 |
| May 26 2017 |
21785 |
526.78 |
| May 19 2017 |
21811 |
526.78 |
| May 12 2017 |
21749 |
526.78 |
| May 05 2017 |
21673 |
526.78 |
| Apr 28 2017 |
21641 |
526.78 |
| Apr 21 2017 |
21612 |
526.78 |
| Apr 14 2017 |
21647 |
526.78 |
| Apr 07 2017 |
21648 |
526.78 |
| Mar 31 2017 |
21647 |
526.78 |
| Mar 24 2017 |
21649 |
526.78 |
| Mar 17 2017 |
21642 |
526.78 |
| Mar 10 2017 |
21662 |
526.78 |
| Mar 03 2017 |
21662 |
526.78 |
| Feb 24 2017 |
21667 |
526.78 |
| Feb 17 2017 |
21685 |
526.78 |
| Feb 10 2017 |
21707 |
526.78 |
| Feb 03 2017 |
21701 |
526.78 |
| Jan 27 2017 |
21680 |
526.78 |
| Jan 20 2017 |
21700 |
526.78 |
| Jan 13 2017 |
21731 |
526.78 |
| Jan 06 2017 |
22021 |
526.78 |
| Dec 30 2016 |
22107 |
526.78 |
| Dec 23 2016 |
22103 |
526.78 |
| Dec 16 2016 |
22160 |
526.78 |
| Dec 09 2016 |
22311 |
526.78 |
| Dec 02 2016 |
22058 |
519.17 |
| Nov 25 2016 |
21934 |
519.17 |
| Nov 18 2016 |
22244 |
519.17 |
| Nov 11 2016 |
22571 |
519.17 |
| Nov 04 2016 |
22670 |
519.17 |
| Oct 28 2016 |
22021 |
513.07 |
| Oct 21 2016 |
21835 |
510.35 |
| Oct 14 2016 |
20781 |
501.15 |
| Oct 07 2016 |
21898 |
512.29 |
| Sep 30 2016 |
19376 |
490.48 |
| Sep 23 2016 |
18145 |
482.66 |
| Sep 16 2016 |
17891 |
482.95 |
| Sep 09 2016 |
16762 |
473.62 |
| Sep 02 2016 |
16711 |
473.62 |
| Aug 26 2016 |
16738 |
473.62 |
| Aug 19 2016 |
16399 |
473.62 |
| Aug 12 2016 |
16388 |
473.62 |
| Aug 05 2016 |
16406 |
473.62 |
| Jul 29 2016 |
16407 |
473.62 |
| Jul 22 2016 |
16384 |
473.62 |
| Jun 28 2016 |
16386 |
473.62 |
| Jun 21 2016 |
16443 |
473.62 |
| Jun 14 2016 |
16443 |
473.62 |
| Jun 07 2016 |
16445 |
473.62 |
| May 31 2016 |
16454 |
473.62 |
| May 24 2016 |
16454 |
473.62 |
| May 17 2016 |
16439 |
473.62 |
| May 10 2016 |
16439 |
473.62 |
| May 03 2016 |
16440 |
473.62 |
| Apr 26 2016 |
16440 |
473.62 |
| Apr 19 2016 |
16418 |
473.62 |
| Apr 12 2016 |
16455 |
473.62 |
| Apr 05 2016 |
16455 |
473.62 |
| Mar 29 2016 |
16455 |
473.62 |
| Mar 22 2016 |
16445 |
473.62 |
| Mar 15 2016 |
16443 |
473.62 |
| Mar 08 2016 |
16460 |
473.62 |
| Mar 01 2016 |
16456 |
473.62 |
| Feb 23 2016 |
16452 |
473.62 |
| Feb 16 2016 |
16389 |
473.62 |
| Feb 09 2016 |
16389 |
473.62 |
| Feb 02 2016 |
16335 |
473.62 |
| Jan 26 2016 |
16372 |
473.62 |
| Jan 19 2016 |
16384 |
473.62 |
| Jan 12 2016 |
15938 |
473.62 |
| Jan 05 2016 |
16314 |
473.62 |
| Dec 29 2015 |
16334 |
473.62 |
| Dec 22 2015 |
16171 |
473.62 |
| Dec 15 2015 |
16062 |
473.62 |
| Dec 08 2015 |
16041 |
471.18 |
| Dec 01 2015 |
15974 |
470.62 |
| Nov 24 2015 |
15846 |
470.62 |
| Nov 17 2015 |
15513 |
470.62 |
| Nov 10 2015 |
15495 |
470.62 |
| Nov 03 2015 |
15540 |
470.62 |
| Oct 27 2015 |
14135 |
457.77 |
| Oct 20 2015 |
14053 |
457.77 |
| Oct 13 2015 |
13513 |
457.77 |
| Oct 06 2015 |
13510 |
457.77 |
| Sep 29 2015 |
14350 |
465.08 |
| Sep 22 2015 |
26594 |
463 |
| Sep 15 2015 |
31207 |
463.1 |
| Sep 14 2015 |
14109 |
467.38 |
| Sep 07 2015 |
14105 |
467.38 |
| Aug 31 2015 |
14107 |
467.38 |
| Aug 24 2015 |
14029 |
467.38 |
| Aug 17 2015 |
14050 |
467.38 |
| Aug 10 2015 |
14062 |
467.38 |
| Aug 03 2015 |
14062 |
467.38 |
| Jul 27 2015 |
14062 |
467.38 |
| Jul 20 2015 |
14061 |
467.38 |
| Jul 13 2015 |
14061 |
467.38 |
| Jul 06 2015 |
14061 |
467.38 |
| Jun 29 2015 |
14061 |
467.38 |
| Jun 22 2015 |
14061 |
467.38 |
| Jun 15 2015 |
14061 |
467.38 |
| Jun 08 2015 |
14163 |
467.38 |
| Jun 01 2015 |
14163 |
467.38 |
| May 25 2015 |
14163 |
467.38 |
| May 18 2015 |
14163 |
467.38 |
| May 11 2015 |
14163 |
467.38 |
| May 04 2015 |
14163 |
467.38 |
| Apr 27 2015 |
14150 |
467.38 |
| Apr 20 2015 |
14138 |
467.38 |
| Apr 13 2015 |
14138 |
467.38 |
| Apr 06 2015 |
14161 |
467.38 |
| Mar 30 2015 |
14161 |
467.38 |
| Mar 23 2015 |
14177 |
467.38 |
| Mar 16 2015 |
14170 |
467.38 |
| Mar 09 2015 |
14169 |
467.38 |
| Mar 02 2015 |
14154 |
467.38 |
| Feb 23 2015 |
14052 |
467.38 |
| Feb 16 2015 |
14034 |
467.38 |
| Feb 09 2015 |
14045 |
467.38 |
| Feb 02 2015 |
14052 |
467.38 |
| Jan 26 2015 |
14040 |
467.38 |
| Jan 19 2015 |
14020 |
467.38 |
| Jan 12 2015 |
13914 |
467.38 |
| Jan 05 2015 |
14201 |
467.38 |
| Dec 29 2014 |
14188 |
467.38 |
| Dec 22 2014 |
14230 |
467.38 |
| Dec 15 2014 |
14102 |
468.43 |
| Dec 08 2014 |
14416 |
470.38 |
| Dec 01 2014 |
14482 |
470.38 |
| Nov 24 2014 |
14486 |
470.38 |
| Nov 17 2014 |
14603 |
470.38 |
| Nov 10 2014 |
14677 |
470.38 |
| Nov 03 2014 |
16893 |
492.31 |
| Oct 27 2014 |
17487 |
497.87 |
| Oct 20 2014 |
16058 |
482.34 |
| Oct 13 2014 |
15933 |
482.34 |
| Oct 06 2014 |
15988 |
485.16 |
| Sep 29 2014 |
16852 |
491.54 |
| Sep 22 2014 |
16918 |
491.54 |
| Sep 15 2014 |
17034 |
493.84 |
| Sep 08 2014 |
16840 |
492.57 |
| Sep 01 2014 |
16904 |
492.57 |
| Aug 25 2014 |
16923 |
492.57 |
| Aug 18 2014 |
16926 |
492.57 |
| Aug 11 2014 |
16926 |
492.57 |
| Aug 04 2014 |
16926 |
492.57 |
| Jul 28 2014 |
16926 |
492.57 |
| Jul 21 2014 |
16944 |
492.57 |
| Jul 14 2014 |
16944 |
492.57 |
| Jul 07 2014 |
16944 |
492.57 |
| Jun 30 2014 |
16944 |
492.57 |
| Jun 23 2014 |
16944 |
492.57 |
| Jun 16 2014 |
16944 |
492.57 |
| Jun 09 2014 |
16944 |
492.57 |
| Jun 02 2014 |
16944 |
492.57 |
| May 26 2014 |
16944 |
492.57 |
| May 19 2014 |
16944 |
492.57 |
| May 12 2014 |
16946 |
492.57 |
| May 05 2014 |
16946 |
492.57 |
| Apr 28 2014 |
16947 |
492.57 |
| Apr 21 2014 |
16947 |
492.57 |
| Apr 14 2014 |
16963 |
492.57 |
| Apr 07 2014 |
16963 |
492.57 |
| Mar 31 2014 |
16964 |
492.57 |
| Mar 24 2014 |
16964 |
492.57 |
| Mar 17 2014 |
16964 |
492.57 |
| Mar 10 2014 |
16964 |
492.57 |
| Mar 03 2014 |
16964 |
492.57 |
| Feb 24 2014 |
16959 |
492.57 |
| Feb 17 2014 |
16975 |
492.57 |
| Feb 10 2014 |
16974 |
492.57 |
| Feb 03 2014 |
16962 |
492.57 |
| Jan 27 2014 |
17034 |
492.57 |
| Jan 20 2014 |
16997 |
492.57 |
| Jan 13 2014 |
16805 |
492.57 |
| Jan 06 2014 |
16757 |
492.57 |
| Dec 30 2013 |
16904 |
492.57 |
| Dec 23 2013 |
16689 |
492.57 |
| Dec 16 2013 |
16522 |
492.57 |
| Dec 09 2013 |
16224 |
489.43 |
| Dec 02 2013 |
16444 |
489.43 |
| Nov 25 2013 |
16690 |
489.43 |
| Nov 18 2013 |
16837 |
489.43 |
| Nov 11 2013 |
16180 |
483.21 |
| Nov 04 2013 |
16680 |
489.43 |
| Oct 28 2013 |
17875 |
502.8 |
| Oct 21 2013 |
17480 |
502.8 |
| Oct 14 2013 |
17486 |
502.8 |
| Oct 07 2013 |
21267 |
545.61 |
| Sep 30 2013 |
21415 |
548.37 |
| Sep 23 2013 |
21378 |
548.37 |
| Sep 16 2013 |
21846 |
557.76 |
| Sep 09 2013 |
21722 |
557.76 |
| Sep 02 2013 |
21870 |
557.76 |
| Aug 26 2013 |
21820 |
557.76 |
| Aug 19 2013 |
21841 |
557.76 |
| Aug 12 2013 |
21842 |
557.76 |
| Aug 05 2013 |
21844 |
557.76 |
| Jul 29 2013 |
21845 |
557.76 |
| Jul 22 2013 |
21892 |
557.76 |
| Jul 15 2013 |
21892 |
557.76 |
| Jul 08 2013 |
21892 |
557.76 |
| Jul 01 2013 |
21892 |
557.76 |
| Jun 24 2013 |
21893 |
557.76 |
| Jun 17 2013 |
21893 |
557.76 |
| Jun 10 2013 |
21893 |
557.76 |
| Jun 03 2013 |
21893 |
557.76 |
| May 27 2013 |
21893 |
557.76 |
| May 20 2013 |
21893 |
557.76 |
| May 13 2013 |
21893 |
557.76 |
| May 06 2013 |
21893 |
557.76 |
| Apr 29 2013 |
21893 |
557.76 |
| Apr 22 2013 |
21853 |
557.76 |
| Apr 15 2013 |
21860 |
557.76 |
| Apr 08 2013 |
21860 |
557.76 |
| Apr 01 2013 |
21860 |
557.76 |
| Mar 25 2013 |
21851 |
557.76 |
| Mar 18 2013 |
21851 |
557.76 |
| Mar 11 2013 |
21851 |
557.76 |
| Mar 04 2013 |
21851 |
557.76 |
| Feb 25 2013 |
21851 |
557.76 |
| Feb 18 2013 |
21852 |
557.76 |
| Feb 11 2013 |
21861 |
557.76 |
| Feb 04 2013 |
21825 |
557.76 |
| Jan 28 2013 |
21867 |
557.76 |
| Jan 21 2013 |
21886 |
557.76 |
| Jan 14 2013 |
22000 |
557.76 |
| Jan 07 2013 |
21955 |
557.76 |
| Dec 31 2012 |
21963 |
557.76 |
| Dec 24 2012 |
21967 |
557.76 |
| Dec 17 2012 |
23604 |
579 |
| Dec 10 2012 |
23378 |
579 |
| Dec 03 2012 |
26069 |
611.98 |
| Nov 26 2012 |
25942 |
611.98 |
| Nov 19 2012 |
25986 |
611.98 |
| Nov 12 2012 |
26149 |
611.98 |
| Nov 05 2012 |
26155 |
611.98 |
| Oct 29 2012 |
26341 |
611.98 |
| Oct 22 2012 |
26079 |
611.98 |
