Oct 06 2022 |
9614 |
602.37 |
Sep 29 2022 |
9288 |
602.37 |
Sep 22 2022 |
9177 |
602.37 |
Sep 15 2022 |
9006 |
602.37 |
Sep 08 2022 |
8786 |
602.37 |
Sep 01 2022 |
8755 |
602.37 |
Aug 25 2022 |
8713 |
602.37 |
Aug 18 2022 |
8708 |
602.37 |
Aug 11 2022 |
8707 |
602.37 |
Aug 04 2022 |
8682 |
602.37 |
Jul 28 2022 |
8682 |
602.37 |
Jul 21 2022 |
8682 |
602.37 |
Jul 14 2022 |
8682 |
602.37 |
Jul 07 2022 |
8682 |
602.37 |
Jun 30 2022 |
8682 |
602.37 |
Jun 23 2022 |
8687 |
602.37 |
Jun 16 2022 |
8687 |
602.37 |
Jun 09 2022 |
8692 |
602.37 |
Jun 02 2022 |
8692 |
602.37 |
May 26 2022 |
8688 |
602.37 |
May 19 2022 |
8688 |
602.37 |
May 12 2022 |
8688 |
602.37 |
May 05 2022 |
8688 |
602.37 |
Apr 28 2022 |
8689 |
602.37 |
Apr 21 2022 |
8689 |
602.37 |
Apr 14 2022 |
8689 |
602.37 |
Apr 07 2022 |
8689 |
602.37 |
Mar 31 2022 |
8689 |
602.37 |
Mar 24 2022 |
8690 |
602.37 |
Mar 17 2022 |
8667 |
602.37 |
Mar 10 2022 |
8667 |
602.37 |
Mar 03 2022 |
8667 |
602.37 |
Feb 24 2022 |
8659 |
602.37 |
Feb 17 2022 |
8677 |
602.37 |
Feb 10 2022 |
8679 |
602.37 |
Feb 03 2022 |
8679 |
602.37 |
Jan 27 2022 |
8674 |
602.37 |
Jan 20 2022 |
8549 |
602.37 |
Jan 13 2022 |
8560 |
602.37 |
Jan 06 2022 |
9038 |
602.37 |
Dec 30 2021 |
9044 |
602.37 |
Dec 23 2021 |
9057 |
602.37 |
Dec 16 2021 |
9275 |
602.37 |
Dec 09 2021 |
9573 |
602.37 |
Dec 02 2021 |
8815 |
562.9 |
Nov 25 2021 |
8971 |
562.9 |
Nov 18 2021 |
9435 |
562.9 |
Nov 11 2021 |
9779 |
562.9 |
Nov 04 2021 |
9769 |
562.9 |
Oct 28 2021 |
9298 |
537.84 |
Oct 21 2021 |
8563 |
503.43 |
Oct 14 2021 |
8741 |
503.43 |
Oct 07 2021 |
7674 |
469.64 |
Sep 30 2021 |
7506 |
460.92 |
Sep 23 2021 |
7670 |
460.92 |
Sep 16 2021 |
7870 |
460.92 |
Sep 09 2021 |
7980 |
460.92 |
Sep 02 2021 |
8125 |
460.92 |
Aug 26 2021 |
8146 |
460.92 |
Aug 19 2021 |
8159 |
460.92 |
Aug 12 2021 |
8179 |
460.92 |
Aug 05 2021 |
8194 |
460.92 |
Jul 29 2021 |
8200 |
460.92 |
Jun 03 2021 |
8825 |
460.92 |
May 21 2021 |
5303 |
602.37 |
May 14 2021 |
5150 |
602.37 |
May 07 2021 |
5150 |
602.37 |
Apr 30 2021 |
5085 |
602.37 |
Apr 23 2021 |
5085 |
602.37 |
Apr 16 2021 |
5085 |
602.37 |
Apr 09 2021 |
5085 |
602.37 |
Apr 02 2021 |
5060 |
602.37 |
Mar 26 2021 |
5062 |
602.37 |
Mar 19 2021 |
5035 |
602.37 |
Mar 12 2021 |
5035 |
602.37 |
Mar 05 2021 |
5035 |
602.37 |
Feb 26 2021 |
5035 |
602.37 |
Feb 19 2021 |
5023 |
602.37 |
Feb 12 2021 |
5065 |
602.37 |
Feb 05 2021 |
5083 |
602.37 |
Jan 29 2021 |
5149 |
602.37 |
Jan 22 2021 |
5125 |
602.37 |
Jan 15 2021 |
4827 |
602.37 |
Jan 08 2021 |
5966 |
602.37 |
Jan 01 2021 |
5947 |
602.37 |
Dec 25 2020 |
6087 |
602.37 |
Dec 18 2020 |
6450 |
602.37 |
Dec 11 2020 |
7956 |
602.37 |
Dec 04 2020 |
9395 |
562.9 |
Nov 27 2020 |
9587 |
562.9 |
Nov 20 2020 |
11685 |
562.9 |
Nov 13 2020 |
13139 |
562.9 |
Nov 06 2020 |
14332 |
562.9 |
Oct 30 2020 |
14388 |
537.84 |
Oct 23 2020 |
13619 |
503.43 |
Oct 16 2020 |
12713 |
478.7 |
Oct 09 2020 |
13246 |
477.07 |
Oct 02 2020 |
12492 |
461.21 |
Sep 25 2020 |
12276 |
454.85 |
Sep 18 2020 |
12435 |
452.49 |
Sep 11 2020 |
12579 |
451.83 |
Sep 04 2020 |
12800 |
451.83 |
Aug 28 2020 |
12881 |
451.83 |
Aug 21 2020 |
12925 |
451.83 |
Aug 14 2020 |
12939 |
451.83 |
Aug 07 2020 |
13051 |
451.83 |
Jul 31 2020 |
13105 |
451.83 |
Jul 24 2020 |
13105 |
451.83 |
Jul 17 2020 |
13125 |
451.83 |
Jul 10 2020 |
13151 |
451.83 |
Jul 03 2020 |
13207 |
451.83 |
Jun 26 2020 |
13207 |
451.83 |
Jun 19 2020 |
13207 |
451.83 |
Jun 12 2020 |
13213 |
451.83 |
Jun 05 2020 |
13235 |
451.83 |
May 29 2020 |
13254 |
451.83 |
May 22 2020 |
13300 |
451.83 |
May 15 2020 |
13300 |
451.83 |
May 08 2020 |
13306 |
451.83 |
May 01 2020 |
13312 |
451.83 |
Apr 24 2020 |
13357 |
451.83 |
Apr 17 2020 |
13358 |
451.83 |
Apr 10 2020 |
13358 |
451.83 |
Apr 03 2020 |
13358 |
451.83 |
Mar 27 2020 |
13358 |
451.83 |
Mar 20 2020 |
13368 |
451.83 |
Mar 13 2020 |
13368 |
451.83 |
Mar 06 2020 |
13368 |
451.83 |
Feb 28 2020 |
13343 |
451.83 |
Feb 21 2020 |
13396 |
451.83 |
Feb 14 2020 |
13403 |
451.83 |
Feb 07 2020 |
13422 |
451.83 |
Jan 31 2020 |
13444 |
451.83 |
Jan 24 2020 |
13097 |
451.83 |
Jan 17 2020 |
13135 |
451.83 |
Jan 10 2020 |
13750 |
451.83 |
Jan 03 2020 |
13644 |
451.83 |
Dec 27 2019 |
13654 |
451.83 |
Dec 20 2019 |
13673 |
451.83 |
Dec 13 2019 |
13734 |
451.83 |
Dec 06 2019 |
13628 |
451.83 |
Nov 29 2019 |
13914 |
451.83 |
Nov 22 2019 |
13969 |
451.83 |
Nov 15 2019 |
14095 |
451.83 |
Nov 08 2019 |
14251 |
451.83 |
Nov 01 2019 |
15035 |
459.17 |
Oct 25 2019 |
15027 |
459.17 |
Oct 18 2019 |
14690 |
459.17 |
Oct 11 2019 |
15332 |
463.54 |
Oct 04 2019 |
16350 |
472.46 |
Sep 27 2019 |
17470 |
484.24 |
Sep 20 2019 |
19119 |
504.94 |
Sep 13 2019 |
20080 |
516.12 |
Sep 06 2019 |
19675 |
516.12 |
Aug 30 2019 |
18824 |
505.46 |
Aug 23 2019 |
18386 |
500.55 |
Aug 16 2019 |
18234 |
500.55 |
Aug 09 2019 |
18234 |
500.55 |
Aug 02 2019 |
18243 |
500.55 |
Jul 26 2019 |
18253 |
500.55 |
Jul 19 2019 |
18270 |
500.55 |
Jul 12 2019 |
18308 |
500.55 |
Jul 05 2019 |
18318 |
500.55 |
Jun 28 2019 |
18359 |
500.55 |
Jun 21 2019 |
18387 |
500.55 |
Jun 14 2019 |
18385 |
500.55 |
Jun 07 2019 |
18364 |
500.55 |
May 31 2019 |
18395 |
500.55 |
May 24 2019 |
18399 |
500.55 |
May 17 2019 |
18428 |
500.55 |
May 10 2019 |
18420 |
500.55 |
May 03 2019 |
18441 |
500.55 |
Apr 26 2019 |
18437 |
500.55 |
Apr 19 2019 |
18437 |
500.55 |
Apr 12 2019 |
18441 |
500.55 |
Apr 05 2019 |
18441 |
500.55 |
Mar 29 2019 |
18442 |
500.55 |
Mar 22 2019 |
18431 |
500.55 |
Mar 15 2019 |
18439 |
500.55 |
Mar 08 2019 |
18360 |
500.55 |
Mar 01 2019 |
18365 |
500.55 |
Feb 22 2019 |
18358 |
500.55 |
Feb 15 2019 |
18369 |
500.55 |
Feb 08 2019 |
18344 |
500.55 |
Feb 01 2019 |
18372 |
500.55 |
Jan 25 2019 |
18382 |
500.55 |
Jan 18 2019 |
17910 |
500.55 |
Jan 11 2019 |
18540 |
500.55 |
Jan 04 2019 |
18670 |
500.55 |
Dec 28 2018 |
18640 |
500.55 |
Dec 21 2018 |
18524 |
500.55 |
Dec 14 2018 |
18655 |
500.55 |
Dec 07 2018 |
18865 |
500.55 |
Nov 30 2018 |
19138 |
500.55 |
Nov 23 2018 |
19352 |
500.55 |
Nov 16 2018 |
19735 |
500.55 |
Nov 09 2018 |
19839 |
500.55 |
Nov 02 2018 |
19932 |
500.55 |
Oct 26 2018 |
18951 |
492.81 |
Oct 19 2018 |
17821 |
481.32 |
Oct 12 2018 |
17688 |
481.32 |
Oct 05 2018 |
17410 |
481.32 |
Sep 28 2018 |
17485 |
481.32 |
Sep 21 2018 |
17489 |
481.32 |
Sep 14 2018 |
17292 |
481.32 |
Sep 07 2018 |
17180 |
481.32 |
Aug 31 2018 |
18122 |
492.39 |
Aug 24 2018 |
18716 |
499.46 |
Aug 17 2018 |
18703 |
499.46 |
Aug 10 2018 |
18712 |
499.46 |
Aug 03 2018 |
18737 |
499.46 |
Jul 27 2018 |
18750 |
499.46 |
Jul 20 2018 |
18771 |
499.46 |
Jul 13 2018 |
18775 |
499.46 |
Jul 06 2018 |
18749 |
499.46 |
Jun 29 2018 |
18813 |
499.46 |
Jun 22 2018 |
18813 |
499.46 |
Jun 15 2018 |
18836 |
499.46 |
Jun 08 2018 |
18869 |
499.46 |
Jun 01 2018 |
18855 |
499.46 |
May 25 2018 |
18872 |
499.46 |
May 18 2018 |
18834 |
499.46 |
May 11 2018 |
18862 |
499.46 |
May 04 2018 |
18943 |
499.46 |
Apr 27 2018 |
18933 |
499.46 |
Apr 20 2018 |
18990 |
499.46 |
Apr 13 2018 |
18985 |
499.46 |
Apr 06 2018 |
18985 |
499.46 |
Mar 30 2018 |
18986 |
499.46 |
Mar 23 2018 |
18986 |
499.46 |
Mar 16 2018 |
18970 |
499.46 |
Mar 09 2018 |
18970 |
499.46 |
Mar 02 2018 |
18977 |
499.46 |
Feb 23 2018 |
18972 |
499.46 |
Feb 16 2018 |
18985 |
499.46 |
Feb 09 2018 |
18980 |
499.46 |
Feb 02 2018 |
18995 |
499.46 |
Jan 26 2018 |
19023 |
499.46 |
Jan 19 2018 |
18962 |
499.46 |
Jan 12 2018 |
18521 |
499.46 |
Jan 05 2018 |
18754 |
499.46 |
Dec 29 2017 |
18793 |
499.46 |
Dec 22 2017 |
18773 |
499.46 |
Dec 15 2017 |
18750 |
499.46 |
Dec 08 2017 |
19100 |
499.46 |
Dec 01 2017 |
17285 |
479.51 |
Nov 24 2017 |
18443 |
490.74 |
Nov 17 2017 |
18292 |
487.44 |
Nov 10 2017 |
18776 |
487.44 |
Nov 03 2017 |
18775 |
487.44 |
Oct 27 2017 |
20898 |
506.32 |
Oct 20 2017 |
20873 |
506.32 |
Oct 13 2017 |
19972 |
500.26 |
Oct 06 2017 |
19762 |
500.26 |
Sep 29 2017 |
19760 |
500.26 |
Sep 22 2017 |
19680 |
500.26 |
Sep 15 2017 |
19656 |
500.26 |
Sep 08 2017 |
18414 |
490.45 |
Sep 01 2017 |
18443 |
490.45 |
Aug 25 2017 |
18451 |
490.45 |
Aug 18 2017 |
18483 |
490.45 |
Aug 11 2017 |
18384 |
490.45 |
Aug 04 2017 |
18411 |
490.45 |
Jul 28 2017 |
18408 |
490.45 |
Jul 21 2017 |
18431 |
490.45 |
Jul 14 2017 |
18431 |
490.45 |
Jul 07 2017 |
18426 |
490.45 |
Jun 30 2017 |
18436 |
490.45 |
Jun 23 2017 |
18435 |
490.45 |
Jun 16 2017 |
18429 |
490.45 |
Jun 09 2017 |
18406 |
490.45 |
Jun 02 2017 |
18410 |
490.45 |
May 26 2017 |
18244 |
490.45 |
May 19 2017 |
18263 |
490.45 |
May 12 2017 |
18201 |
490.45 |
May 05 2017 |
18141 |
490.45 |
Apr 28 2017 |
18109 |
490.45 |
Apr 21 2017 |
18085 |
490.45 |
Apr 14 2017 |
18113 |
490.45 |
Apr 07 2017 |
18114 |
490.45 |
Mar 31 2017 |
18114 |
490.45 |
Mar 24 2017 |
18115 |
490.45 |
Mar 17 2017 |
18105 |
490.45 |
Mar 10 2017 |
18123 |
490.45 |
Mar 03 2017 |
18123 |
490.45 |
Feb 24 2017 |
18124 |
490.45 |
Feb 17 2017 |
18141 |
490.45 |
Feb 10 2017 |
18164 |
490.45 |
Feb 03 2017 |
18154 |
490.45 |
Jan 27 2017 |
18147 |
490.45 |
Jan 20 2017 |
18176 |
490.45 |
Jan 13 2017 |
18197 |
490.45 |
Jan 06 2017 |
18443 |
490.45 |
Dec 30 2016 |
18519 |
490.45 |
Dec 23 2016 |
18522 |
490.45 |
Dec 16 2016 |
18573 |
490.45 |
Dec 09 2016 |
18653 |
490.45 |
Dec 02 2016 |
20325 |
502.49 |
Nov 25 2016 |
20212 |
502.49 |
Nov 18 2016 |
20610 |
503.5 |
Nov 11 2016 |
20938 |
503.5 |
Nov 04 2016 |
21514 |
508.3 |
Oct 28 2016 |
22529 |
517.72 |
Oct 21 2016 |
22633 |
517.72 |
Oct 14 2016 |
23266 |
523.54 |
Oct 07 2016 |
24686 |
538.86 |
Sep 30 2016 |
24627 |
538.86 |
Sep 23 2016 |
24519 |
541.77 |
Sep 16 2016 |
24073 |
541.77 |
Sep 09 2016 |
23845 |
542.94 |
Sep 02 2016 |
23762 |
542.94 |
Aug 26 2016 |
23793 |
542.94 |
Aug 19 2016 |
23343 |
542.94 |
Aug 12 2016 |
23330 |
542.94 |
Aug 05 2016 |
23351 |
542.94 |
Jul 29 2016 |
23353 |
542.94 |
Jul 22 2016 |
23325 |
542.94 |
Jun 28 2016 |
23327 |
542.94 |
Jun 21 2016 |
23396 |
542.94 |
Jun 14 2016 |
23396 |
542.94 |
Jun 07 2016 |
23398 |
542.94 |
May 31 2016 |
23407 |
542.94 |
May 24 2016 |
23407 |
542.94 |
May 17 2016 |
23385 |
542.94 |
May 10 2016 |
23386 |
542.94 |
May 03 2016 |
23393 |
542.94 |
Apr 26 2016 |
23387 |
542.94 |
Apr 19 2016 |
23352 |
542.94 |
Apr 12 2016 |
23408 |
542.94 |
Apr 05 2016 |
23408 |
542.94 |
Mar 29 2016 |
23408 |
542.94 |
Mar 22 2016 |
23390 |
542.94 |
Mar 15 2016 |
23389 |
542.94 |
Mar 08 2016 |
23410 |
542.94 |
Mar 01 2016 |
23406 |
542.94 |
Feb 23 2016 |
23403 |
542.94 |
Feb 16 2016 |
23328 |
542.94 |
Feb 09 2016 |
23328 |
542.94 |
Feb 02 2016 |
23267 |
542.94 |
Jan 26 2016 |
23312 |
542.94 |
Jan 19 2016 |
23322 |
542.94 |
Jan 12 2016 |
22880 |
542.94 |
Jan 05 2016 |
23316 |
542.94 |
Dec 29 2015 |
23351 |
542.94 |
Dec 22 2015 |
23163 |
542.94 |
Dec 15 2015 |
23064 |
542.94 |
Dec 08 2015 |
23398 |
542.94 |
Dec 01 2015 |
24320 |
551.9 |
Nov 24 2015 |
23583 |
546.3 |
Nov 17 2015 |
23268 |
546.3 |
Nov 10 2015 |
23662 |
550.14 |
Nov 03 2015 |
23749 |
550.14 |
Oct 27 2015 |
23814 |
550.14 |
Oct 20 2015 |
27400 |
588.61 |
Oct 13 2015 |
30012 |
626.98 |
Oct 06 2015 |
30869 |
639.92 |
Sep 29 2015 |
30831 |
641.06 |
Sep 22 2015 |
10814 |
641.06 |
Sep 15 2015 |
2323 |
636.5 |
Sep 14 2015 |
32691 |
743.51 |
Sep 07 2015 |
30381 |
657 |
Aug 31 2015 |
30492 |
657 |
Aug 24 2015 |
30384 |
657 |
Aug 17 2015 |
30453 |
657 |
Aug 10 2015 |
30470 |
657 |
Aug 03 2015 |
30469 |
657 |
Jul 27 2015 |
30469 |
657 |
Jul 20 2015 |
30468 |
657 |
Jul 13 2015 |
30469 |
657 |
Jul 06 2015 |
30469 |
657 |
Jun 29 2015 |
30469 |
657 |
Jun 22 2015 |
30469 |
657 |
Jun 15 2015 |
30469 |
657 |
Jun 08 2015 |
30692 |
657 |
Jun 01 2015 |
30692 |
657 |
May 25 2015 |
30692 |
657 |
May 18 2015 |
30692 |
657 |
May 11 2015 |
30692 |
657 |
May 04 2015 |
30692 |
657 |
Apr 27 2015 |
30658 |
657 |
Apr 20 2015 |
30640 |
657 |
Apr 13 2015 |
30638 |
657 |
Apr 06 2015 |
30684 |
657 |
Mar 30 2015 |
30684 |
657 |
Mar 23 2015 |
30706 |
657 |
Mar 16 2015 |
30665 |
657 |
Mar 09 2015 |
30663 |
657 |
Mar 02 2015 |
30641 |
657 |
Feb 23 2015 |
30437 |
657 |
Feb 16 2015 |
30403 |
657 |
Feb 09 2015 |
30413 |
657 |
Feb 02 2015 |
30424 |
657 |
Jan 26 2015 |
30402 |
657 |
Jan 19 2015 |
30374 |
657 |
Jan 12 2015 |
30228 |
657 |
Jan 05 2015 |
30561 |
657 |
Dec 29 2014 |
30579 |
657 |
Dec 22 2014 |
30637 |
657 |
Dec 15 2014 |
30209 |
657 |
Dec 08 2014 |
29098 |
632.83 |
Dec 01 2014 |
25485 |
585.37 |
Nov 24 2014 |
25510 |
585.37 |
Nov 17 2014 |
26928 |
599.26 |
Nov 10 2014 |
27172 |
599.26 |
Nov 03 2014 |
27110 |
599.26 |
Oct 27 2014 |
27093 |
599.09 |
Oct 20 2014 |
26078 |
585 |
Oct 13 2014 |
25960 |
585 |
Oct 06 2014 |
25526 |
585 |
Sep 29 2014 |
25689 |
585 |
Sep 22 2014 |
24013 |
564.51 |
Sep 15 2014 |
24610 |
574.45 |
Sep 08 2014 |
24401 |
574.45 |
Sep 01 2014 |
24501 |
574.45 |
Aug 25 2014 |
24545 |
574.45 |
Aug 18 2014 |
24558 |
574.45 |
Aug 11 2014 |
24558 |
574.45 |
Aug 04 2014 |
24558 |
574.45 |
Jul 28 2014 |
24558 |
574.45 |
Jul 21 2014 |
24576 |
574.45 |
Jul 14 2014 |
24577 |
574.45 |
Jul 07 2014 |
24577 |
574.45 |
Jun 30 2014 |
24577 |
574.45 |
Jun 23 2014 |
24577 |
574.45 |
Jun 16 2014 |
24577 |
574.45 |
Jun 09 2014 |
24577 |
574.45 |
Jun 02 2014 |
24577 |
574.45 |
May 26 2014 |
24577 |
574.45 |
May 19 2014 |
24577 |
574.45 |
May 12 2014 |
24578 |
574.45 |
May 05 2014 |
24578 |
574.45 |
Apr 28 2014 |
24579 |
574.45 |
Apr 21 2014 |
24579 |
574.45 |
Apr 14 2014 |
24596 |
574.45 |
Apr 07 2014 |
24596 |
574.45 |
Mar 31 2014 |
24597 |
574.45 |
Mar 24 2014 |
24597 |
574.45 |
Mar 17 2014 |
24597 |
574.45 |
Mar 10 2014 |
24596 |
574.45 |
Mar 03 2014 |
24596 |
574.45 |
Feb 24 2014 |
24588 |
574.45 |
Feb 17 2014 |
24605 |
574.45 |
Feb 10 2014 |
24603 |
574.45 |
Feb 03 2014 |
24598 |
574.45 |
Jan 27 2014 |
24656 |
574.45 |
Jan 20 2014 |
24606 |
574.45 |
Jan 13 2014 |
24421 |
574.45 |
Jan 06 2014 |
24353 |
574.45 |
Dec 30 2013 |
24514 |
574.45 |
Dec 23 2013 |
24300 |
574.45 |
Dec 16 2013 |
24010 |
573.71 |
Dec 09 2013 |
24043 |
573.71 |
Dec 02 2013 |
24324 |
573.71 |
Nov 25 2013 |
24718 |
573.71 |
Nov 18 2013 |
24800 |
573.71 |
Nov 11 2013 |
24795 |
573.45 |
Nov 04 2013 |
24732 |
573.71 |
Oct 28 2013 |
25677 |
588.39 |
Oct 21 2013 |
25029 |
588.39 |
Oct 14 2013 |
24865 |
586.37 |
Oct 07 2013 |
24563 |
586.37 |
Sep 30 2013 |
26703 |
616.74 |
Sep 23 2013 |
26657 |
616.74 |
Sep 16 2013 |
26312 |
616.74 |
Sep 09 2013 |
28754 |
662.73 |
Sep 02 2013 |
28988 |
662.73 |
Aug 26 2013 |
28911 |
662.73 |
Aug 19 2013 |
28939 |
662.73 |
Aug 12 2013 |
28940 |
662.73 |
Aug 05 2013 |
28942 |
662.73 |
Jul 29 2013 |
28943 |
662.73 |
Jul 22 2013 |
28988 |
662.73 |
Jul 15 2013 |
28988 |
662.73 |
Jul 08 2013 |
28989 |
662.73 |
Jul 01 2013 |
28989 |
662.73 |
Jun 24 2013 |
28990 |
662.73 |
Jun 17 2013 |
28990 |
662.73 |
Jun 10 2013 |
28990 |
662.73 |
Jun 03 2013 |
28990 |
662.73 |
May 27 2013 |
28990 |
662.73 |
May 20 2013 |
28990 |
662.73 |
May 13 2013 |
28990 |
662.73 |
May 06 2013 |
28990 |
662.73 |
Apr 29 2013 |
28990 |
662.73 |
Apr 22 2013 |
28951 |
662.73 |
Apr 15 2013 |
28959 |
662.73 |
Apr 08 2013 |
28959 |
662.73 |
Apr 01 2013 |
28959 |
662.73 |
Mar 25 2013 |
28940 |
662.73 |
Mar 18 2013 |
28940 |
662.73 |
Mar 11 2013 |
28940 |
662.73 |
Mar 04 2013 |
28940 |
662.73 |
Feb 25 2013 |
28940 |
662.73 |
Feb 18 2013 |
28938 |
662.73 |
Feb 11 2013 |
28947 |
662.73 |
Feb 04 2013 |
28916 |
662.73 |
Jan 28 2013 |
28968 |
662.73 |
Jan 21 2013 |
28985 |
662.73 |
Jan 14 2013 |
29107 |
662.73 |
Jan 07 2013 |
29065 |
662.73 |
Dec 31 2012 |
29054 |
662.73 |
Dec 24 2012 |
29076 |
662.73 |
Dec 17 2012 |
29018 |
662.73 |
Dec 10 2012 |
28944 |
667.08 |
Dec 03 2012 |
29590 |
675.59 |
Nov 26 2012 |
29438 |
675.59 |
Nov 19 2012 |
29472 |
675.57 |
Nov 12 2012 |
29648 |
675.57 |
Nov 05 2012 |
29712 |
675.57 |
Oct 29 2012 |
29648 |
669.63 |
Oct 22 2012 |
29365 |
669.63 |