| Sep 23 2016 |
30563 |
605.98 |
| Sep 16 2016 |
30081 |
605.98 |
| Sep 09 2016 |
29567 |
605.98 |
| Sep 02 2016 |
29494 |
605.98 |
| Aug 26 2016 |
29535 |
605.98 |
| Aug 19 2016 |
28991 |
605.98 |
| Aug 12 2016 |
28982 |
605.98 |
| Aug 05 2016 |
29003 |
605.98 |
| Jul 29 2016 |
29005 |
605.98 |
| Jul 22 2016 |
28974 |
605.98 |
| Jun 28 2016 |
28976 |
605.98 |
| Jun 21 2016 |
29058 |
605.98 |
| Jun 14 2016 |
29058 |
605.98 |
| Jun 07 2016 |
29060 |
605.98 |
| May 31 2016 |
29066 |
605.98 |
| May 24 2016 |
29066 |
605.98 |
| May 17 2016 |
29040 |
605.98 |
| May 10 2016 |
29041 |
605.98 |
| May 03 2016 |
29047 |
605.98 |
| Apr 26 2016 |
29042 |
605.98 |
| Apr 19 2016 |
28999 |
605.98 |
| Apr 12 2016 |
29064 |
605.98 |
| Apr 05 2016 |
29064 |
605.98 |
| Mar 29 2016 |
29064 |
605.98 |
| Mar 22 2016 |
29045 |
605.98 |
| Mar 15 2016 |
29046 |
605.98 |
| Mar 08 2016 |
29070 |
605.98 |
| Mar 01 2016 |
29065 |
605.98 |
| Feb 23 2016 |
29062 |
605.98 |
| Feb 16 2016 |
28975 |
605.98 |
| Feb 09 2016 |
28975 |
605.98 |
| Feb 02 2016 |
28913 |
605.98 |
| Jan 26 2016 |
28957 |
605.98 |
| Jan 19 2016 |
28972 |
605.98 |
| Jan 12 2016 |
28540 |
605.98 |
| Jan 05 2016 |
29012 |
605.98 |
| Dec 29 2015 |
29049 |
605.98 |
| Dec 22 2015 |
28830 |
605.98 |
| Dec 15 2015 |
28701 |
605.98 |
| Dec 08 2015 |
25633 |
566.96 |
| Dec 01 2015 |
25739 |
566.96 |
| Nov 24 2015 |
25493 |
566.96 |
| Nov 17 2015 |
25217 |
566.96 |
| Nov 10 2015 |
25360 |
567.76 |
| Nov 03 2015 |
25438 |
567.76 |
| Oct 27 2015 |
25516 |
567.76 |
| Oct 20 2015 |
25521 |
567.76 |
| Oct 13 2015 |
24848 |
567.76 |
| Oct 06 2015 |
24851 |
567.76 |
| Sep 29 2015 |
24806 |
567.76 |
| Sep 22 2015 |
34204 |
547.97 |
| Sep 15 2015 |
33541 |
547.97 |
| Sep 14 2015 |
22027 |
547.97 |
| Sep 07 2015 |
21995 |
547.97 |
| Aug 31 2015 |
22023 |
547.97 |
| Aug 24 2015 |
21932 |
547.97 |
| Aug 17 2015 |
21965 |
547.97 |
| Aug 10 2015 |
21976 |
547.97 |
| Aug 03 2015 |
21975 |
547.97 |
| Jul 27 2015 |
21975 |
547.97 |
| Jul 20 2015 |
21974 |
547.97 |
| Jul 13 2015 |
21974 |
547.97 |
| Jul 06 2015 |
21974 |
547.97 |
| Jun 29 2015 |
21974 |
547.97 |
| Jun 22 2015 |
21974 |
547.97 |
| Jun 15 2015 |
21974 |
547.97 |
| Jun 08 2015 |
22123 |
547.97 |
| Jun 01 2015 |
22123 |
547.97 |
| May 25 2015 |
22123 |
547.97 |
| May 18 2015 |
22123 |
547.97 |
| May 11 2015 |
22123 |
547.97 |
| May 04 2015 |
22123 |
547.97 |
| Apr 27 2015 |
22098 |
547.97 |
| Apr 20 2015 |
22084 |
547.97 |
| Apr 13 2015 |
22083 |
547.97 |
| Apr 06 2015 |
22122 |
547.97 |
| Mar 30 2015 |
22122 |
547.97 |
| Mar 23 2015 |
22142 |
547.97 |
| Mar 16 2015 |
22124 |
547.97 |
| Mar 09 2015 |
22123 |
547.97 |
| Mar 02 2015 |
22109 |
547.97 |
| Feb 23 2015 |
21963 |
547.97 |
| Feb 16 2015 |
21934 |
547.97 |
| Feb 09 2015 |
21945 |
547.97 |
| Feb 02 2015 |
21958 |
547.97 |
| Jan 26 2015 |
21944 |
547.97 |
| Jan 19 2015 |
21922 |
547.97 |
| Jan 12 2015 |
21780 |
547.97 |
| Jan 05 2015 |
22105 |
547.97 |
| Dec 29 2014 |
22122 |
547.97 |
| Dec 22 2014 |
22158 |
547.97 |
| Dec 15 2014 |
22764 |
557.98 |
| Dec 08 2014 |
23029 |
557.98 |
| Dec 01 2014 |
25091 |
580.41 |
| Nov 24 2014 |
25122 |
580.41 |
| Nov 17 2014 |
25812 |
585.94 |
| Nov 10 2014 |
25153 |
575.57 |
| Nov 03 2014 |
25089 |
575.57 |
| Oct 27 2014 |
25087 |
575.57 |
| Oct 20 2014 |
25228 |
575.57 |
| Oct 13 2014 |
26847 |
595.21 |
| Oct 06 2014 |
26385 |
595.21 |
| Sep 29 2014 |
26589 |
595.21 |
| Sep 22 2014 |
26694 |
595.21 |
| Sep 15 2014 |
26409 |
595.21 |
| Sep 08 2014 |
26131 |
595.21 |
| Sep 01 2014 |
26239 |
595.21 |
| Aug 25 2014 |
26284 |
595.21 |
| Aug 18 2014 |
26299 |
595.21 |
| Aug 11 2014 |
26298 |
595.21 |
| Aug 04 2014 |
26298 |
595.21 |
| Jul 28 2014 |
26298 |
595.21 |
| Jul 21 2014 |
26316 |
595.21 |
| Jul 14 2014 |
26317 |
595.21 |
| Jul 07 2014 |
26317 |
595.21 |
| Jun 30 2014 |
26317 |
595.21 |
| Jun 23 2014 |
26317 |
595.21 |
| Jun 16 2014 |
26317 |
595.21 |
| Jun 09 2014 |
26317 |
595.21 |
| Jun 02 2014 |
26317 |
595.21 |
| May 26 2014 |
26317 |
595.21 |
| May 19 2014 |
26317 |
595.21 |
| May 12 2014 |
26318 |
595.21 |
| May 05 2014 |
26318 |
595.21 |
| Apr 28 2014 |
26319 |
595.21 |
| Apr 21 2014 |
26319 |
595.21 |
| Apr 14 2014 |
26332 |
595.21 |
| Apr 07 2014 |
26332 |
595.21 |
| Mar 31 2014 |
26333 |
595.21 |
| Mar 24 2014 |
26333 |
595.21 |
| Mar 17 2014 |
26333 |
595.21 |
| Mar 10 2014 |
26332 |
595.21 |
| Mar 03 2014 |
26332 |
595.21 |
| Feb 24 2014 |
26326 |
595.21 |
| Feb 17 2014 |
26345 |
595.21 |
| Feb 10 2014 |
26343 |
595.21 |
| Feb 03 2014 |
26336 |
595.21 |
| Jan 27 2014 |
26395 |
595.21 |
| Jan 20 2014 |
26340 |
595.21 |
| Jan 13 2014 |
26156 |
595.21 |
| Jan 06 2014 |
26091 |
595.21 |
| Dec 30 2013 |
26249 |
595.21 |
| Dec 23 2013 |
26033 |
595.21 |
| Dec 16 2013 |
24561 |
580.18 |
| Dec 09 2013 |
24597 |
580.18 |
| Dec 02 2013 |
24868 |
580.18 |
| Nov 25 2013 |
25276 |
580.18 |
| Nov 18 2013 |
27465 |
605.52 |
| Nov 11 2013 |
27506 |
605.52 |
| Nov 04 2013 |
27365 |
605.52 |
| Oct 28 2013 |
27073 |
605.52 |
| Oct 09 2009 |
17284 |
670.82 |
| Oct 02 2009 |
14629 |
611.64 |
| Sep 25 2009 |
13829 |
611.64 |
| Sep 18 2009 |
13548 |
611.64 |
| Sep 11 2009 |
13424 |
611.64 |
| Jan 30 2009 |
13206 |
611.64 |
| Jan 09 2009 |
11934 |
611.64 |
| Dec 18 2008 |
11683 |
611.64 |
| Dec 12 2008 |
11620 |
611.64 |
| Dec 05 2008 |
11644 |
611.64 |
| Nov 28 2008 |
11278 |
611.64 |
| Nov 21 2008 |
11205 |
611.64 |
| Nov 14 2008 |
10877 |
611.64 |
| Nov 07 2008 |
10732 |
611.64 |
| Oct 31 2008 |
10030 |
611.64 |
| Oct 24 2008 |
10789 |
670.82 |
| Oct 17 2008 |
9704 |
670.82 |
