| Nov 25 2013 |
28812 |
623.73 |
| Nov 18 2013 |
28823 |
623.73 |
| Nov 11 2013 |
28894 |
623.73 |
| Nov 04 2013 |
28789 |
623.73 |
| Oct 28 2013 |
28494 |
623.73 |
| Oct 21 2013 |
27819 |
623.73 |
| Oct 14 2013 |
27822 |
623.73 |
| Oct 07 2013 |
27401 |
623.73 |
| Sep 30 2013 |
27213 |
623.73 |
| Sep 23 2013 |
27166 |
623.73 |
| Sep 16 2013 |
26810 |
623.73 |
| Sep 09 2013 |
26659 |
623.73 |
| Sep 02 2013 |
26858 |
623.73 |
| Aug 26 2013 |
26792 |
623.73 |
| Aug 19 2013 |
26816 |
623.73 |
| Aug 12 2013 |
26816 |
623.73 |
| Aug 05 2013 |
26818 |
623.73 |
| Jul 29 2013 |
26819 |
623.73 |
| Jul 22 2013 |
26864 |
623.73 |
| Jul 15 2013 |
26864 |
623.73 |
| Jul 08 2013 |
26865 |
623.73 |
| Jul 01 2013 |
26865 |
623.73 |
| Jun 24 2013 |
26866 |
623.73 |
| Jun 17 2013 |
26866 |
623.73 |
| Jun 10 2013 |
26866 |
623.73 |
| Jun 03 2013 |
26866 |
623.73 |
| May 27 2013 |
26866 |
623.73 |
| May 20 2013 |
26866 |
623.73 |
| May 13 2013 |
26866 |
623.73 |
| May 06 2013 |
26866 |
623.73 |
| Apr 29 2013 |
26866 |
623.73 |
| Apr 22 2013 |
26828 |
623.73 |
| Apr 15 2013 |
26836 |
623.73 |
| Apr 08 2013 |
26836 |
623.73 |
| Apr 01 2013 |
26836 |
623.73 |
| Mar 25 2013 |
26822 |
623.73 |
| Mar 18 2013 |
26822 |
623.73 |
| Mar 11 2013 |
26822 |
623.73 |
| Mar 04 2013 |
26822 |
623.73 |
| Feb 25 2013 |
26822 |
623.73 |
| Feb 18 2013 |
26820 |
623.73 |
| Feb 11 2013 |
26829 |
623.73 |
| Feb 04 2013 |
26793 |
623.73 |
| Jan 28 2013 |
26850 |
623.73 |
| Jan 21 2013 |
26863 |
623.73 |
| Jan 14 2013 |
26980 |
623.73 |
| Jan 07 2013 |
26934 |
623.73 |
| Dec 31 2012 |
26918 |
623.73 |
| Dec 24 2012 |
26928 |
623.73 |
| Dec 17 2012 |
26914 |
623.73 |
| Dec 10 2012 |
26666 |
623.73 |
