| Sep 15 2015 |
19070 |
459.21 |
| Sep 14 2015 |
13308 |
459.21 |
| Sep 07 2015 |
13302 |
459.21 |
| Aug 31 2015 |
13300 |
459.21 |
| Aug 24 2015 |
13222 |
459.21 |
| Aug 17 2015 |
13242 |
459.21 |
| Aug 10 2015 |
13257 |
459.21 |
| Aug 03 2015 |
13257 |
459.21 |
| Jul 27 2015 |
13257 |
459.21 |
| Jul 20 2015 |
13256 |
459.21 |
| Jul 13 2015 |
13256 |
459.21 |
| Jul 06 2015 |
13256 |
459.21 |
| Jun 29 2015 |
13256 |
459.21 |
| Jun 22 2015 |
13256 |
459.21 |
| Jun 15 2015 |
13256 |
459.21 |
| Jun 08 2015 |
13353 |
459.21 |
| Jun 01 2015 |
13353 |
459.21 |
| May 25 2015 |
13353 |
459.21 |
| May 18 2015 |
13353 |
459.21 |
| May 11 2015 |
13353 |
459.21 |
| May 04 2015 |
13353 |
459.21 |
| Apr 27 2015 |
13340 |
459.21 |
| Apr 20 2015 |
13328 |
459.21 |
| Apr 13 2015 |
13328 |
459.21 |
| Apr 06 2015 |
13352 |
459.21 |
| Mar 30 2015 |
13352 |
459.21 |
| Mar 23 2015 |
13366 |
459.21 |
| Mar 16 2015 |
13359 |
459.21 |
| Mar 09 2015 |
13358 |
459.21 |
| Mar 02 2015 |
13348 |
459.21 |
| Feb 23 2015 |
13251 |
459.21 |
| Feb 16 2015 |
13235 |
459.21 |
| Feb 09 2015 |
13246 |
459.21 |
| Feb 02 2015 |
13253 |
459.21 |
| Jan 26 2015 |
13240 |
459.21 |
| Jan 19 2015 |
13213 |
459.21 |
| Jan 12 2015 |
13100 |
459.21 |
| Jan 05 2015 |
13382 |
459.21 |
| Dec 29 2014 |
13366 |
459.21 |
| Dec 22 2014 |
13401 |
459.21 |
| Dec 15 2014 |
13177 |
459.21 |
| Dec 08 2014 |
13282 |
459.21 |
| Dec 01 2014 |
14758 |
473.02 |
| Nov 24 2014 |
14782 |
473.02 |
| Nov 17 2014 |
18610 |
509.14 |
| Nov 10 2014 |
18170 |
503.56 |
| Nov 03 2014 |
18098 |
503.56 |
| Oct 27 2014 |
18100 |
503.56 |
| Oct 20 2014 |
19847 |
518.59 |
| Oct 13 2014 |
19753 |
518.59 |
| Oct 06 2014 |
19457 |
518.59 |
| Sep 29 2014 |
19649 |
518.59 |
| Sep 22 2014 |
21158 |
533.44 |
| Sep 15 2014 |
20955 |
533.44 |
| Sep 08 2014 |
20773 |
533.44 |
| Sep 01 2014 |
19829 |
522.2 |
| Aug 25 2014 |
19859 |
522.2 |
| Aug 18 2014 |
19867 |
522.2 |
| Aug 11 2014 |
19867 |
522.2 |
| Aug 04 2014 |
19867 |
522.2 |
| Jul 28 2014 |
19867 |
522.2 |
| Jul 21 2014 |
19886 |
522.2 |
| Jul 14 2014 |
19886 |
522.2 |
| Jul 07 2014 |
19886 |
522.2 |
| Jun 30 2014 |
19886 |
522.2 |
| Jun 23 2014 |
19886 |
522.2 |
| Jun 16 2014 |
19886 |
522.2 |
| Jun 09 2014 |
19886 |
522.2 |
| Jun 02 2014 |
19886 |
522.2 |
| May 26 2014 |
19886 |
522.2 |
| May 19 2014 |
19886 |
522.2 |
| May 12 2014 |
19888 |
522.2 |
| May 05 2014 |
19888 |
522.2 |
| Apr 28 2014 |
19889 |
522.2 |
| Apr 21 2014 |
19889 |
522.2 |
| Apr 14 2014 |
19904 |
522.2 |
| Apr 07 2014 |
19904 |
522.2 |
| Mar 31 2014 |
19905 |
522.2 |
| Mar 24 2014 |
19905 |
522.2 |
| Mar 17 2014 |
19905 |
522.2 |
| Mar 10 2014 |
19904 |
522.2 |
| Mar 03 2014 |
19904 |
522.2 |
| Feb 24 2014 |
19897 |
522.2 |
| Feb 17 2014 |
19912 |
522.2 |
| Feb 10 2014 |
19911 |
522.2 |
| Feb 03 2014 |
19902 |
522.2 |
| Jan 27 2014 |
19964 |
522.2 |
| Jan 20 2014 |
19907 |
522.2 |
| Jan 13 2014 |
19718 |
522.2 |
| Jan 06 2014 |
19659 |
522.2 |
| Dec 30 2013 |
19800 |
522.2 |
| Dec 23 2013 |
19584 |
522.2 |
| Dec 16 2013 |
21710 |
547.38 |
| Dec 09 2013 |
21725 |
547.38 |
| Dec 02 2013 |
21976 |
547.38 |
| Nov 25 2013 |
22937 |
553.96 |
| Nov 18 2013 |
24543 |
570.74 |
| Nov 11 2013 |
24835 |
573.95 |
| Nov 04 2013 |
24465 |
570.74 |
| Oct 28 2013 |
23967 |
568.09 |
| Oct 21 2013 |
23385 |
568.09 |
| Oct 14 2013 |
23397 |
568.09 |
| Oct 07 2013 |
22222 |
556.69 |
| Sep 30 2013 |
22072 |
556.69 |
| Sep 23 2013 |
22042 |
556.69 |
| Sep 16 2013 |
20223 |
538.11 |
| Sep 09 2013 |
18855 |
522.49 |
| Sep 02 2013 |
18982 |
522.49 |
| Aug 26 2013 |
18943 |
522.49 |
| Aug 19 2013 |
18965 |
522.49 |
| Aug 12 2013 |
18965 |
522.49 |
| Aug 05 2013 |
18967 |
522.49 |
| Jul 29 2013 |
18968 |
522.49 |
| Jul 22 2013 |
19014 |
522.49 |
| Jul 15 2013 |
19014 |
522.49 |
| Jul 08 2013 |
19014 |
522.49 |
| Jul 01 2013 |
19014 |
522.49 |
| Jun 24 2013 |
19015 |
522.49 |
| Jun 17 2013 |
19015 |
522.49 |
| Jun 10 2013 |
19015 |
522.49 |
| Jun 03 2013 |
19015 |
522.49 |
| May 27 2013 |
19015 |
522.49 |
| May 20 2013 |
19015 |
522.49 |
| May 13 2013 |
19015 |
522.49 |
| May 06 2013 |
19015 |
522.49 |
| Apr 29 2013 |
19015 |
522.49 |
| Apr 22 2013 |
18976 |
522.49 |
| Apr 15 2013 |
18983 |
522.49 |
| Apr 08 2013 |
18983 |
522.49 |
| Apr 01 2013 |
18983 |
522.49 |
| Mar 25 2013 |
18974 |
522.49 |
| Mar 18 2013 |
18974 |
522.49 |
| Mar 11 2013 |
18974 |
522.49 |
| Mar 04 2013 |
18974 |
522.49 |
| Feb 25 2013 |
18974 |
522.49 |
| Feb 18 2013 |
18977 |
522.49 |
| Feb 11 2013 |
18986 |
522.49 |
| Feb 04 2013 |
18951 |
522.49 |
| Jan 28 2013 |
18986 |
522.49 |
| Jan 21 2013 |
19002 |
522.49 |
| Jan 14 2013 |
19110 |
522.49 |
| Jan 07 2013 |
19064 |
522.49 |
| Dec 31 2012 |
19072 |
522.49 |
| Dec 24 2012 |
19067 |
522.49 |
| Dec 17 2012 |
19075 |
522.49 |
| Dec 10 2012 |
18889 |
522.49 |
| Dec 03 2012 |
19090 |
522.49 |
| Nov 26 2012 |
18998 |
522.49 |
| Nov 19 2012 |
19054 |
522.49 |
| Nov 12 2012 |
19138 |
522.49 |
| Nov 05 2012 |
19175 |
522.49 |
| Oct 29 2012 |
19298 |
522.49 |
| Oct 22 2012 |
19243 |
522.49 |
