| Sep 08 2014 |
10614 |
430.55 |
| Sep 01 2014 |
10678 |
430.55 |
| Aug 25 2014 |
10688 |
430.55 |
| Aug 18 2014 |
10689 |
430.55 |
| Aug 11 2014 |
10689 |
430.55 |
| Aug 04 2014 |
10689 |
430.55 |
| Jul 28 2014 |
10689 |
430.55 |
| Jul 21 2014 |
10706 |
430.55 |
| Jul 14 2014 |
10706 |
430.55 |
| Jul 07 2014 |
10706 |
430.55 |
| Jun 30 2014 |
10706 |
430.55 |
| Jun 23 2014 |
10706 |
430.55 |
| Jun 16 2014 |
10706 |
430.55 |
| Jun 09 2014 |
10706 |
430.55 |
| Jun 02 2014 |
10706 |
430.55 |
| May 26 2014 |
10706 |
430.55 |
| May 19 2014 |
10706 |
430.55 |
| May 12 2014 |
10708 |
430.55 |
| May 05 2014 |
10708 |
430.55 |
| Apr 28 2014 |
10709 |
430.55 |
| Apr 21 2014 |
10709 |
430.55 |
| Apr 14 2014 |
10724 |
430.55 |
| Apr 07 2014 |
10724 |
430.55 |
| Mar 31 2014 |
10725 |
430.55 |
| Mar 24 2014 |
10725 |
430.55 |
| Mar 17 2014 |
10725 |
430.55 |
| Mar 10 2014 |
10725 |
430.55 |
| Mar 03 2014 |
10725 |
430.55 |
| Feb 24 2014 |
10719 |
430.55 |
| Feb 17 2014 |
10731 |
430.55 |
| Feb 10 2014 |
10730 |
430.55 |
| Feb 03 2014 |
10716 |
430.55 |
| Jan 27 2014 |
10786 |
430.55 |
| Jan 20 2014 |
10746 |
430.55 |
| Jan 13 2014 |
10583 |
430.55 |
| Jan 06 2014 |
10539 |
430.55 |
| Dec 30 2013 |
10635 |
430.55 |
| Dec 23 2013 |
10432 |
430.55 |
| Dec 16 2013 |
10311 |
430.55 |
| Dec 09 2013 |
8402 |
408 |
| Dec 02 2013 |
7986 |
401.12 |
| Nov 25 2013 |
10213 |
424.91 |
| Nov 18 2013 |
10311 |
424.91 |
| Nov 11 2013 |
10223 |
424.91 |
| Nov 04 2013 |
10136 |
424.91 |
| Oct 28 2013 |
10092 |
424.91 |
| Oct 21 2013 |
9894 |
424.91 |
| Oct 14 2013 |
9240 |
417.8 |
| Oct 07 2013 |
8705 |
412.6 |
| Sep 30 2013 |
8750 |
412.6 |
| Sep 23 2013 |
8748 |
412.6 |
| Sep 16 2013 |
9589 |
422.18 |
| Sep 09 2013 |
9617 |
422.18 |
| Sep 02 2013 |
9692 |
422.18 |
| Aug 26 2013 |
9659 |
422.18 |
| Aug 19 2013 |
9675 |
422.18 |
| Aug 12 2013 |
9675 |
422.18 |
| Aug 05 2013 |
9677 |
422.18 |
| Jul 29 2013 |
9678 |
422.18 |
| Jul 22 2013 |
9711 |
422.18 |
| Jul 15 2013 |
9711 |
422.18 |
| Jul 08 2013 |
9711 |
422.18 |
| Jul 01 2013 |
9711 |
422.18 |
| Jun 24 2013 |
9711 |
422.18 |
| Jun 17 2013 |
9711 |
422.18 |
| Jun 10 2013 |
9711 |
422.18 |
| Jun 03 2013 |
9711 |
422.18 |
| May 27 2013 |
9711 |
422.18 |
| May 20 2013 |
9711 |
422.18 |
| May 13 2013 |
9711 |
422.18 |
| May 06 2013 |
9711 |
422.18 |
| Apr 29 2013 |
9711 |
422.18 |
| Apr 22 2013 |
9690 |
422.18 |
| Apr 15 2013 |
9699 |
422.18 |
| Apr 08 2013 |
9699 |
422.18 |
| Apr 01 2013 |
9699 |
422.18 |
| Mar 25 2013 |
9695 |
422.18 |
| Mar 18 2013 |
9695 |
422.18 |
| Mar 11 2013 |
9695 |
422.18 |
| Mar 04 2013 |
9695 |
422.18 |
| Feb 25 2013 |
9695 |
422.18 |
| Feb 18 2013 |
9701 |
422.18 |
| Feb 11 2013 |
9711 |
422.18 |
| Feb 04 2013 |
9679 |
422.18 |
| Jan 28 2013 |
9730 |
422.18 |
| Jan 21 2013 |
9734 |
422.18 |
| Jan 14 2013 |
9813 |
422.18 |
| Jan 07 2013 |
9767 |
422.18 |
| Dec 31 2012 |
9778 |
422.18 |
| Dec 24 2012 |
9778 |
422.18 |
| Dec 17 2012 |
11786 |
444.34 |
| Dec 10 2012 |
12974 |
458.58 |
| Dec 03 2012 |
12000 |
446.02 |
| Nov 26 2012 |
11900 |
446.02 |
| Nov 19 2012 |
11966 |
446.02 |
| Nov 12 2012 |
12026 |
446.02 |
| Nov 05 2012 |
12042 |
446.02 |
| Oct 29 2012 |
14035 |
465.45 |
| Oct 22 2012 |
12823 |
452.44 |
