| Dec 08 2015 |
6837 |
376.74 |
| Dec 01 2015 |
6777 |
376.74 |
| Nov 24 2015 |
6742 |
376.74 |
| Nov 17 2015 |
9955 |
417.51 |
| Nov 10 2015 |
10722 |
425.5 |
| Nov 03 2015 |
10747 |
425.5 |
| Oct 27 2015 |
10726 |
425.5 |
| Oct 20 2015 |
10379 |
422.97 |
| Oct 13 2015 |
9970 |
422.97 |
| Oct 06 2015 |
9998 |
422.97 |
| Sep 29 2015 |
10043 |
422.97 |
| Sep 22 2015 |
20425 |
419.15 |
| Sep 15 2015 |
19845 |
417.01 |
| Sep 14 2015 |
9238 |
417.01 |
| Sep 07 2015 |
9284 |
417.01 |
| Aug 31 2015 |
9240 |
417.01 |
| Aug 24 2015 |
10471 |
431.07 |
| Aug 17 2015 |
10485 |
431.07 |
| Aug 10 2015 |
9218 |
417.01 |
| Aug 03 2015 |
9218 |
417.01 |
| Jul 27 2015 |
9218 |
417.01 |
| Jul 20 2015 |
9219 |
417.01 |
| Jul 13 2015 |
9219 |
417.01 |
| Jul 06 2015 |
9219 |
417.01 |
| Jun 29 2015 |
9219 |
417.01 |
| Jun 22 2015 |
9219 |
417.01 |
| Jun 15 2015 |
9219 |
417.01 |
| Jun 08 2015 |
9290 |
417.01 |
| Jun 01 2015 |
9290 |
417.01 |
| May 25 2015 |
9290 |
417.01 |
| May 18 2015 |
9290 |
417.01 |
| May 11 2015 |
9290 |
417.01 |
| May 04 2015 |
9290 |
417.01 |
| Apr 27 2015 |
9284 |
417.01 |
| Apr 20 2015 |
9274 |
417.01 |
| Apr 13 2015 |
9273 |
417.01 |
| Apr 06 2015 |
9289 |
417.01 |
| Mar 30 2015 |
9289 |
417.01 |
| Mar 23 2015 |
9301 |
417.01 |
| Mar 16 2015 |
9294 |
417.01 |
| Mar 09 2015 |
9294 |
417.01 |
| Mar 02 2015 |
9284 |
417.01 |
| Feb 23 2015 |
9212 |
417.01 |
| Feb 16 2015 |
9205 |
417.01 |
| Feb 09 2015 |
9215 |
417.01 |
| Feb 02 2015 |
9219 |
417.01 |
| Jan 26 2015 |
9213 |
417.01 |
| Jan 19 2015 |
9191 |
417.01 |
| Jan 12 2015 |
9088 |
417.01 |
| Jan 05 2015 |
9336 |
417.01 |
| Dec 29 2014 |
9327 |
417.01 |
| Dec 22 2014 |
9364 |
417.01 |
| Dec 15 2014 |
10448 |
431.07 |
| Dec 08 2014 |
10512 |
431.07 |
| Dec 01 2014 |
10693 |
432.4 |
| Nov 24 2014 |
10691 |
432.4 |
| Nov 17 2014 |
11054 |
435.49 |
| Nov 10 2014 |
11099 |
435.49 |
| Nov 03 2014 |
11326 |
438.63 |
| Oct 27 2014 |
11353 |
438.81 |
| Oct 20 2014 |
11559 |
438.81 |
| Oct 13 2014 |
11474 |
438.81 |
| Oct 06 2014 |
10549 |
430.42 |
| Sep 29 2014 |
11363 |
437.5 |
| Sep 22 2014 |
12259 |
446.22 |
| Sep 15 2014 |
12174 |
446.22 |
| Sep 08 2014 |
13957 |
464.29 |
| Sep 01 2014 |
13526 |
459.57 |
| Aug 25 2014 |
13542 |
459.57 |
| Aug 18 2014 |
13547 |
459.57 |
| Aug 11 2014 |
13547 |
459.57 |
| Aug 04 2014 |
13547 |
459.57 |
| Jul 28 2014 |
13547 |
459.57 |
| Jul 21 2014 |
13565 |
459.57 |
| Jul 14 2014 |
13565 |
459.57 |
| Jul 07 2014 |
13565 |
459.57 |
| Jun 30 2014 |
13565 |
459.57 |
| Jun 23 2014 |
13565 |
459.57 |
| Jun 16 2014 |
13565 |
459.57 |
| Jun 09 2014 |
13565 |
459.57 |
| Jun 02 2014 |
13565 |
459.57 |
| May 26 2014 |
13565 |
459.57 |
| May 19 2014 |
13565 |
459.57 |
| May 12 2014 |
13566 |
459.57 |
| May 05 2014 |
13566 |
459.57 |
| Apr 28 2014 |
13567 |
459.57 |
| Apr 21 2014 |
13567 |
459.57 |
| Apr 14 2014 |
13587 |
459.57 |
| Apr 07 2014 |
13587 |
459.57 |
| Mar 31 2014 |
13588 |
459.57 |
| Mar 24 2014 |
13588 |
459.57 |
| Mar 17 2014 |
13588 |
459.57 |
| Mar 10 2014 |
13588 |
459.57 |
| Mar 03 2014 |
13588 |
459.57 |
| Feb 24 2014 |
13581 |
459.57 |
| Feb 17 2014 |
13594 |
459.57 |
| Feb 10 2014 |
13593 |
459.57 |
| Feb 03 2014 |
13580 |
459.57 |
| Jan 27 2014 |
13643 |
459.57 |
| Jan 20 2014 |
13596 |
459.57 |
| Jan 13 2014 |
13417 |
459.57 |
| Jan 06 2014 |
13372 |
459.57 |
| Dec 30 2013 |
13494 |
459.57 |
| Dec 23 2013 |
13295 |
459.57 |
| Dec 16 2013 |
13136 |
459.57 |
| Dec 09 2013 |
13170 |
459.57 |
| Dec 02 2013 |
13368 |
459.57 |
| Nov 25 2013 |
13590 |
459.57 |
| Nov 18 2013 |
13695 |
459.57 |
| Nov 11 2013 |
15102 |
473.16 |
| Nov 04 2013 |
15004 |
473.16 |
| Oct 28 2013 |
15516 |
479.4 |
| Oct 21 2013 |
15214 |
479.4 |
| Oct 14 2013 |
16971 |
497.18 |
| Oct 07 2013 |
16849 |
497.18 |
| Sep 30 2013 |
17431 |
503.89 |
| Sep 23 2013 |
17378 |
503.89 |
| Sep 16 2013 |
18349 |
515.89 |
| Sep 09 2013 |
20785 |
545.36 |
| Sep 02 2013 |
22384 |
564.58 |
| Aug 26 2013 |
22335 |
564.58 |
| Aug 19 2013 |
22357 |
564.58 |
| Aug 12 2013 |
22358 |
564.58 |
| Aug 05 2013 |
22360 |
564.58 |
| Jul 29 2013 |
22361 |
564.58 |
| Jul 22 2013 |
22407 |
564.58 |
| Jul 15 2013 |
22407 |
564.58 |
| Jul 08 2013 |
22407 |
564.58 |
| Jul 01 2013 |
22407 |
564.58 |
| Jun 24 2013 |
22408 |
564.58 |
| Jun 17 2013 |
22408 |
564.58 |
| Jun 10 2013 |
22408 |
564.58 |
| Jun 03 2013 |
22408 |
564.58 |
| May 27 2013 |
22408 |
564.58 |
| May 20 2013 |
22408 |
564.58 |
| May 13 2013 |
22408 |
564.58 |
| May 06 2013 |
22408 |
564.58 |
| Apr 29 2013 |
22408 |
564.58 |
| Apr 22 2013 |
22368 |
564.58 |
| Apr 15 2013 |
22375 |
564.58 |
| Apr 08 2013 |
22375 |
564.58 |
| Apr 01 2013 |
22375 |
564.58 |
| Mar 25 2013 |
22365 |
564.58 |
| Mar 18 2013 |
22365 |
564.58 |
| Mar 11 2013 |
22365 |
564.58 |
| Mar 04 2013 |
22365 |
564.58 |
| Feb 25 2013 |
22365 |
564.58 |
| Feb 18 2013 |
22366 |
564.58 |
| Feb 11 2013 |
22375 |
564.58 |
| Feb 04 2013 |
22341 |
564.58 |
| Jan 28 2013 |
22386 |
564.58 |
| Jan 21 2013 |
22410 |
564.58 |
| Jan 14 2013 |
22525 |
564.58 |
| Jan 07 2013 |
22479 |
564.58 |
| Dec 31 2012 |
22488 |
564.58 |
| Dec 24 2012 |
22497 |
564.58 |
| Dec 17 2012 |
22490 |
564.58 |
| Dec 10 2012 |
22271 |
564.58 |
| Dec 03 2012 |
22472 |
564.58 |
| Nov 26 2012 |
23446 |
578.23 |
| Nov 19 2012 |
22933 |
570.98 |
| Nov 12 2012 |
23529 |
577.09 |
| Nov 05 2012 |
25343 |
600.63 |
| Oct 29 2012 |
27718 |
632 |
| Oct 22 2012 |
27458 |
632 |
