| Oct 14 2021 |
4689 |
418.78 |
| Oct 07 2021 |
4289 |
418.78 |
| Sep 30 2021 |
4251 |
418.78 |
| Sep 23 2021 |
4077 |
418.78 |
| Sep 16 2021 |
4038 |
418.78 |
| Sep 09 2021 |
3996 |
418.78 |
| Sep 02 2021 |
4014 |
418.78 |
| Aug 26 2021 |
3972 |
418.78 |
| Aug 19 2021 |
3975 |
418.78 |
| Aug 12 2021 |
3971 |
418.78 |
| Aug 05 2021 |
4035 |
418.78 |
| Jul 29 2021 |
4062 |
418.78 |
| Jun 03 2021 |
4141 |
418.78 |
| Oct 16 2020 |
8586 |
418.78 |
| Oct 09 2020 |
8987 |
418.78 |
| Oct 02 2020 |
9301 |
418.78 |
| Sep 25 2020 |
9495 |
418.78 |
| Sep 18 2020 |
9764 |
418.78 |
| Sep 11 2020 |
9914 |
418.78 |
| Sep 04 2020 |
10075 |
418.78 |
| Aug 28 2020 |
10140 |
418.78 |
| Aug 21 2020 |
10181 |
418.78 |
| Aug 14 2020 |
10189 |
418.78 |
| Aug 07 2020 |
10282 |
418.78 |
| Jul 31 2020 |
10326 |
418.78 |
| Jul 24 2020 |
10326 |
418.78 |
| Jul 17 2020 |
10342 |
418.78 |
| Jul 10 2020 |
10370 |
418.78 |
| Jul 03 2020 |
10409 |
418.78 |
| Jun 26 2020 |
10409 |
418.78 |
| Jun 19 2020 |
10409 |
418.78 |
| Jun 12 2020 |
10415 |
418.78 |
| Jun 05 2020 |
10432 |
418.78 |
| May 29 2020 |
10445 |
418.78 |
| May 22 2020 |
10482 |
418.78 |
| May 15 2020 |
10482 |
418.78 |
| May 08 2020 |
10490 |
418.78 |
| May 01 2020 |
10493 |
418.78 |
| Apr 24 2020 |
10523 |
418.78 |
| Apr 17 2020 |
10523 |
418.78 |
| Apr 10 2020 |
10523 |
418.78 |
| Apr 03 2020 |
10523 |
418.78 |
| Mar 27 2020 |
10523 |
418.78 |
| Mar 20 2020 |
10531 |
418.78 |
| Mar 13 2020 |
10531 |
418.78 |
| Mar 06 2020 |
10531 |
418.78 |
| Feb 28 2020 |
10522 |
418.78 |
| Feb 21 2020 |
10566 |
418.78 |
| Feb 14 2020 |
10569 |
418.78 |
| Feb 07 2020 |
10591 |
418.78 |
| Jan 31 2020 |
10611 |
418.78 |
| Jan 24 2020 |
10274 |
418.78 |
| Jan 17 2020 |
10305 |
418.78 |
| Jan 10 2020 |
10858 |
418.78 |
| Jan 03 2020 |
10771 |
418.78 |
| Dec 27 2019 |
10773 |
418.78 |
| Dec 20 2019 |
10794 |
418.78 |
| Dec 13 2019 |
10842 |
418.78 |
| Dec 06 2019 |
10681 |
418.78 |
| Nov 29 2019 |
10895 |
418.78 |
| Nov 22 2019 |
10941 |
418.78 |
| Nov 15 2019 |
11033 |
418.78 |
| Nov 08 2019 |
11161 |
418.78 |
| Nov 01 2019 |
11155 |
418.78 |
| Oct 25 2019 |
11108 |
418.78 |
| Oct 20 2017 |
17862 |
478.93 |
| Oct 13 2017 |
18988 |
491.43 |
| Oct 06 2017 |
18810 |
491.43 |
| Sep 29 2017 |
18790 |
491.43 |
| Sep 22 2017 |
18713 |
491.43 |
| Sep 15 2017 |
18700 |
491.43 |
| Sep 08 2017 |
18510 |
491.43 |
| Sep 01 2017 |
18544 |
491.43 |
| Aug 25 2017 |
18550 |
491.43 |
| Aug 18 2017 |
18583 |
491.43 |
| Aug 11 2017 |
18484 |
491.43 |
| Aug 04 2017 |
18511 |
491.43 |
| Jul 28 2017 |
18508 |
491.43 |
| Jul 21 2017 |
18531 |
491.43 |
| Jul 14 2017 |
18532 |
491.43 |
| Jul 07 2017 |
18527 |
491.43 |
| Jun 30 2017 |
18537 |
491.43 |
| Jun 23 2017 |
18537 |
491.43 |
| Jun 16 2017 |
18530 |
491.43 |
| Jun 09 2017 |
18506 |
491.43 |
| Jun 02 2017 |
18511 |
491.43 |
| May 26 2017 |
18342 |
491.43 |
| May 19 2017 |
18361 |
491.43 |
| May 12 2017 |
18298 |
491.43 |
| May 05 2017 |
18237 |
491.43 |
| Apr 28 2017 |
18206 |
491.43 |
| Apr 21 2017 |
18182 |
491.43 |
| Apr 14 2017 |
18210 |
491.43 |
| Apr 07 2017 |
18211 |
491.43 |
| Mar 31 2017 |
18211 |
491.43 |
| Mar 24 2017 |
18212 |
491.43 |
| Mar 17 2017 |
18201 |
491.43 |
| Mar 10 2017 |
18219 |
491.43 |
| Mar 03 2017 |
18219 |
491.43 |
| Feb 24 2017 |
18220 |
491.43 |
| Feb 17 2017 |
18236 |
491.43 |
| Feb 10 2017 |
18260 |
491.43 |
| Feb 03 2017 |
18251 |
491.43 |
| Jan 27 2017 |
18241 |
491.43 |
| Jan 20 2017 |
18270 |
491.43 |
| Jan 13 2017 |
18291 |
491.43 |
| Jan 06 2017 |
18538 |
491.43 |
| Dec 30 2016 |
18614 |
491.43 |
| Dec 23 2016 |
18619 |
491.43 |
| Dec 16 2016 |
18669 |
491.43 |
| Dec 09 2016 |
18750 |
491.43 |
| Dec 02 2016 |
17502 |
475.62 |
| Nov 25 2016 |
17415 |
475.62 |
| Nov 18 2016 |
17115 |
470.23 |
| Nov 11 2016 |
16357 |
462.02 |
| Nov 04 2016 |
16373 |
462.02 |
| Oct 28 2016 |
15627 |
456.27 |
| Oct 21 2016 |
16355 |
461.28 |
| Oct 14 2016 |
14967 |
450.61 |
| Oct 07 2016 |
14892 |
450.61 |
| Sep 30 2016 |
14856 |
450.61 |
| Sep 23 2016 |
15471 |
458.26 |
| Sep 16 2016 |
15166 |
458.26 |
| Sep 09 2016 |
14517 |
453.29 |
| Sep 02 2016 |
14483 |
453.29 |
| Aug 26 2016 |
14513 |
453.29 |
| Aug 19 2016 |
14203 |
453.29 |
| Aug 12 2016 |
14192 |
453.29 |
| Aug 05 2016 |
14209 |
453.29 |
| Jul 29 2016 |
14210 |
453.29 |
| Jul 22 2016 |
14189 |
453.29 |
| Jun 28 2016 |
14190 |
453.29 |
| Jun 21 2016 |
14245 |
453.29 |
| Jun 14 2016 |
14245 |
453.29 |
| Jun 07 2016 |
14245 |
453.29 |
| May 31 2016 |
14253 |
453.29 |
| May 24 2016 |
14253 |
453.29 |
| May 17 2016 |
14239 |
453.29 |
| May 10 2016 |
14239 |
453.29 |
| May 03 2016 |
14240 |
453.29 |
| Apr 26 2016 |
14240 |
453.29 |
| Apr 19 2016 |
14226 |
453.29 |
| Apr 12 2016 |
14261 |
453.29 |
| Apr 05 2016 |
14261 |
453.29 |
| Mar 29 2016 |
14261 |
453.29 |
| Mar 22 2016 |
14252 |
453.29 |
| Mar 15 2016 |
14250 |
453.29 |
| Mar 08 2016 |
14265 |
453.29 |
| Mar 01 2016 |
14261 |
453.29 |
| Feb 23 2016 |
14256 |
453.29 |
| Feb 16 2016 |
14202 |
453.29 |
| Feb 09 2016 |
14202 |
453.29 |
| Feb 02 2016 |
14147 |
453.29 |
| Jan 26 2016 |
14181 |
453.29 |
| Jan 19 2016 |
14189 |
453.29 |
| Jan 12 2016 |
13764 |
453.29 |
| Jan 05 2016 |
14125 |
453.29 |
| Dec 29 2015 |
15068 |
462.26 |
| Dec 22 2015 |
14944 |
462.26 |
| Dec 15 2015 |
14830 |
462.26 |
| Dec 08 2015 |
15055 |
462.26 |
| Dec 01 2015 |
13225 |
445.6 |
| Nov 24 2015 |
13141 |
445.6 |
| Nov 17 2015 |
14563 |
461.76 |
| Nov 10 2015 |
14537 |
461.76 |
| Nov 03 2015 |
15295 |
468.3 |
| Oct 27 2015 |
15139 |
467.18 |
| Oct 20 2015 |
15069 |
467.18 |
| Oct 13 2015 |
14502 |
467.18 |
| Oct 06 2015 |
14485 |
467.18 |
| Sep 29 2015 |
14572 |
467.18 |
| Sep 22 2015 |
34070 |
470.99 |
| Sep 15 2015 |
33415 |
470.99 |
| Sep 14 2015 |
15362 |
479.81 |
| Sep 07 2015 |
15362 |
479.81 |
| Aug 31 2015 |
15215 |
478.46 |
| Aug 24 2015 |
15137 |
478.46 |
| Aug 17 2015 |
15159 |
478.46 |
| Aug 10 2015 |
15173 |
478.46 |
| Aug 03 2015 |
15173 |
478.46 |
| Jul 27 2015 |
15173 |
478.46 |
| Jul 20 2015 |
15172 |
478.46 |
| Jul 13 2015 |
15172 |
478.46 |
| Jul 06 2015 |
15172 |
478.46 |
| Jun 29 2015 |
15172 |
478.46 |
| Jun 22 2015 |
15172 |
478.46 |
| Jun 15 2015 |
15172 |
478.46 |
| Jun 08 2015 |
15280 |
478.46 |
| Jun 01 2015 |
15280 |
478.46 |
| May 25 2015 |
15280 |
478.46 |
| May 18 2015 |
15280 |
478.46 |
| May 11 2015 |
15280 |
478.46 |
| May 04 2015 |
15280 |
478.46 |
| Apr 27 2015 |
15264 |
478.46 |
| Apr 20 2015 |
15250 |
478.46 |
| Apr 13 2015 |
15250 |
478.46 |
| Apr 06 2015 |
15274 |
478.46 |
| Mar 30 2015 |
15274 |
478.46 |
| Mar 23 2015 |
15293 |
478.46 |
| Mar 16 2015 |
15284 |
478.46 |
| Mar 09 2015 |
15283 |
478.46 |
| Mar 02 2015 |
15273 |
478.46 |
| Feb 23 2015 |
15164 |
478.46 |
| Feb 16 2015 |
15149 |
478.46 |
| Feb 09 2015 |
15160 |
478.46 |
| Feb 02 2015 |
15164 |
478.46 |
| Jan 26 2015 |
15145 |
478.46 |
| Jan 19 2015 |
15127 |
478.46 |
| Jan 12 2015 |
15003 |
478.46 |
| Jan 05 2015 |
15308 |
478.46 |
| Dec 29 2014 |
15302 |
478.46 |
| Dec 22 2014 |
15353 |
478.46 |
| Dec 15 2014 |
15109 |
478.46 |
| Dec 08 2014 |
17884 |
504.9 |
| Dec 01 2014 |
17094 |
496.44 |
| Nov 24 2014 |
17132 |
496.44 |
| Nov 17 2014 |
17286 |
496.44 |
| Nov 10 2014 |
17123 |
493.57 |
| Nov 03 2014 |
16117 |
485.07 |
| Oct 27 2014 |
15498 |
479.15 |
| Oct 20 2014 |
14312 |
466.33 |
| Oct 13 2014 |
14232 |
466.33 |
| Oct 06 2014 |
12700 |
452.73 |
| Sep 29 2014 |
12850 |
452.73 |
| Sep 22 2014 |
11886 |
442.43 |
| Sep 15 2014 |
11816 |
442.43 |
| Sep 08 2014 |
11777 |
442.43 |
| Sep 01 2014 |
11844 |
442.43 |
| Aug 25 2014 |
11858 |
442.43 |
| Aug 18 2014 |
11859 |
442.43 |
| Aug 11 2014 |
11859 |
442.43 |
| Aug 04 2014 |
11859 |
442.43 |
| Jul 28 2014 |
11859 |
442.43 |
| Jul 21 2014 |
11878 |
442.43 |
| Jul 14 2014 |
11878 |
442.43 |
| Jul 07 2014 |
11878 |
442.43 |
| Jun 30 2014 |
11878 |
442.43 |
| Jun 23 2014 |
11878 |
442.43 |
| Jun 16 2014 |
11878 |
442.43 |
| Jun 09 2014 |
11878 |
442.43 |
| Jun 02 2014 |
11878 |
442.43 |
| May 26 2014 |
11878 |
442.43 |
| May 19 2014 |
11878 |
442.43 |
| May 12 2014 |
11879 |
442.43 |
| May 05 2014 |
11879 |
442.43 |
| Apr 28 2014 |
11880 |
442.43 |
| Apr 21 2014 |
11880 |
442.43 |
| Apr 14 2014 |
11898 |
442.43 |
| Apr 07 2014 |
11898 |
442.43 |
| Mar 31 2014 |
11899 |
442.43 |
| Mar 24 2014 |
11899 |
442.43 |
| Mar 17 2014 |
11899 |
442.43 |
| Mar 10 2014 |
11899 |
442.43 |
| Mar 03 2014 |
11899 |
442.43 |
| Feb 24 2014 |
11894 |
442.43 |
| Feb 17 2014 |
11906 |
442.43 |
| Feb 10 2014 |
11903 |
442.43 |
| Feb 03 2014 |
11885 |
442.43 |
| Jan 27 2014 |
11943 |
442.43 |
| Jan 20 2014 |
11892 |
442.43 |
| Jan 13 2014 |
11723 |
442.43 |
| Jan 06 2014 |
11684 |
442.43 |
| Dec 30 2013 |
11794 |
442.43 |
| Dec 23 2013 |
11589 |
442.43 |
| Dec 16 2013 |
11449 |
442.43 |
| Dec 09 2013 |
11607 |
443.57 |
| Dec 02 2013 |
11780 |
443.57 |
| Nov 25 2013 |
11989 |
443.57 |
| Nov 18 2013 |
12092 |
443.57 |
| Nov 11 2013 |
12086 |
444.23 |
| Nov 04 2013 |
12819 |
452.33 |
| Oct 28 2013 |
15541 |
479.63 |
| Oct 21 2013 |
15232 |
479.63 |
| Oct 14 2013 |
17296 |
500.33 |
| Oct 07 2013 |
16714 |
495.7 |
| Sep 30 2013 |
19989 |
532.03 |
| Sep 23 2013 |
19948 |
532.03 |
| Sep 16 2013 |
19772 |
532.03 |
| Sep 09 2013 |
22365 |
566.42 |
| Sep 02 2013 |
22511 |
566.42 |
| Aug 26 2013 |
22464 |
566.42 |
| Aug 19 2013 |
22486 |
566.42 |
| Aug 12 2013 |
22487 |
566.42 |
| Aug 05 2013 |
22489 |
566.42 |
| Jul 29 2013 |
22490 |
566.42 |
| Jul 22 2013 |
22536 |
566.42 |
| Jul 15 2013 |
22536 |
566.42 |
| Jul 08 2013 |
22537 |
566.42 |
| Jul 01 2013 |
22537 |
566.42 |
| Jun 24 2013 |
22538 |
566.42 |
| Jun 17 2013 |
22538 |
566.42 |
| Jun 10 2013 |
22538 |
566.42 |
| Jun 03 2013 |
22538 |
566.42 |
| May 27 2013 |
22538 |
566.42 |
| May 20 2013 |
22538 |
566.42 |
| May 13 2013 |
22538 |
566.42 |
| May 06 2013 |
22538 |
566.42 |
| Apr 29 2013 |
22538 |
566.42 |
| Apr 22 2013 |
22499 |
566.42 |
| Apr 15 2013 |
22506 |
566.42 |
| Apr 08 2013 |
22506 |
566.42 |
| Apr 01 2013 |
22506 |
566.42 |
| Mar 25 2013 |
22497 |
566.42 |
| Mar 18 2013 |
22497 |
566.42 |
| Mar 11 2013 |
22497 |
566.42 |
| Mar 04 2013 |
22497 |
566.42 |
| Feb 25 2013 |
22497 |
566.42 |
| Feb 18 2013 |
22498 |
566.42 |
| Feb 11 2013 |
22507 |
566.42 |
| Feb 04 2013 |
22472 |
566.42 |
| Jan 28 2013 |
22517 |
566.42 |
| Jan 21 2013 |
22539 |
566.42 |
| Jan 14 2013 |
22657 |
566.42 |
| Jan 07 2013 |
22615 |
566.42 |
| Dec 31 2012 |
22625 |
566.42 |
| Dec 24 2012 |
22635 |
566.42 |
| Dec 17 2012 |
22631 |
566.42 |
| Dec 10 2012 |
22410 |
566.42 |
| Dec 03 2012 |
21158 |
547.15 |
| Nov 26 2012 |
21048 |
547.15 |
| Nov 19 2012 |
21128 |
547.15 |
| Nov 12 2012 |
22564 |
564.21 |
| Nov 05 2012 |
21238 |
547.08 |
| Oct 29 2012 |
21383 |
547.08 |
| Oct 22 2012 |
22060 |
557.39 |
