| Sep 30 2016 |
14470 |
447.28 |
| Sep 23 2016 |
16465 |
467.09 |
| Sep 16 2016 |
17015 |
474.53 |
| Sep 09 2016 |
18044 |
486.06 |
| Sep 02 2016 |
19531 |
500.58 |
| Aug 26 2016 |
19570 |
500.58 |
| Aug 19 2016 |
19186 |
500.58 |
| Aug 12 2016 |
19173 |
500.58 |
| Aug 05 2016 |
19192 |
500.58 |
| Jul 29 2016 |
19194 |
500.58 |
| Jul 22 2016 |
19171 |
500.58 |
| Jun 28 2016 |
19173 |
500.58 |
| Jun 21 2016 |
19233 |
500.58 |
| Jun 14 2016 |
19233 |
500.58 |
| Jun 07 2016 |
19234 |
500.58 |
| May 31 2016 |
19244 |
500.58 |
| May 24 2016 |
19244 |
500.58 |
| May 17 2016 |
19226 |
500.58 |
| May 10 2016 |
19226 |
500.58 |
| May 03 2016 |
19229 |
500.58 |
| Apr 26 2016 |
19227 |
500.58 |
| Apr 19 2016 |
19200 |
500.58 |
| Apr 12 2016 |
19240 |
500.58 |
| Apr 05 2016 |
19240 |
500.58 |
| Mar 29 2016 |
19240 |
500.58 |
| Mar 22 2016 |
19229 |
500.58 |
| Mar 15 2016 |
19227 |
500.58 |
| Mar 08 2016 |
19247 |
500.58 |
| Mar 01 2016 |
19244 |
500.58 |
| Feb 23 2016 |
19235 |
500.58 |
| Feb 16 2016 |
19170 |
500.58 |
| Feb 09 2016 |
19170 |
500.58 |
| Feb 02 2016 |
19115 |
500.58 |
| Jan 26 2016 |
19152 |
500.58 |
| Jan 19 2016 |
19161 |
500.58 |
| Jan 12 2016 |
18708 |
500.58 |
| Jan 05 2016 |
19125 |
500.58 |
| Dec 29 2015 |
19144 |
500.58 |
| Dec 22 2015 |
18978 |
500.58 |
| Dec 15 2015 |
18879 |
500.58 |
| Dec 08 2015 |
19169 |
500.58 |
| Dec 01 2015 |
19204 |
500.58 |
| Nov 24 2015 |
19038 |
500.58 |
| Nov 17 2015 |
18711 |
500.58 |
| Nov 10 2015 |
18708 |
500.58 |
| Nov 03 2015 |
18736 |
500.58 |
| Oct 27 2015 |
18751 |
500.58 |
| Oct 20 2015 |
18711 |
500.58 |
| Oct 13 2015 |
18110 |
500.58 |
| Oct 06 2015 |
21322 |
531.99 |
| Sep 29 2015 |
22438 |
543.27 |
| Sep 22 2015 |
3354 |
561.22 |
| Sep 15 2015 |
3345 |
546.13 |
| Sep 14 2015 |
21860 |
546.13 |
| Sep 07 2015 |
25507 |
588.71 |
| Aug 31 2015 |
23757 |
566.95 |
| Aug 24 2015 |
23667 |
566.95 |
| Aug 17 2015 |
23709 |
566.95 |
| Aug 10 2015 |
23725 |
566.95 |
| Aug 03 2015 |
23724 |
566.95 |
| Jul 27 2015 |
23724 |
566.95 |
| Jul 20 2015 |
23723 |
566.95 |
| Jul 13 2015 |
23723 |
566.95 |
| Jul 06 2015 |
23723 |
566.95 |
| Jun 29 2015 |
23723 |
566.95 |
| Jun 22 2015 |
23723 |
566.95 |
| Jun 15 2015 |
23723 |
566.95 |
| Jun 08 2015 |
23892 |
566.95 |
| Jun 01 2015 |
23892 |
566.95 |
| May 25 2015 |
23892 |
566.95 |
| May 18 2015 |
23892 |
566.95 |
| May 11 2015 |
23892 |
566.95 |
| May 04 2015 |
23892 |
566.95 |
| Apr 27 2015 |
23864 |
566.95 |
| Apr 20 2015 |
23847 |
566.95 |
| Apr 13 2015 |
23846 |
566.95 |
| Apr 06 2015 |
23885 |
566.95 |
| Mar 30 2015 |
23885 |
566.95 |
| Mar 23 2015 |
23904 |
566.95 |
| Mar 16 2015 |
23884 |
566.95 |
| Mar 09 2015 |
23883 |
566.95 |
| Mar 02 2015 |
23873 |
566.95 |
| Feb 23 2015 |
23710 |
566.95 |
| Feb 16 2015 |
23681 |
566.95 |
| Feb 09 2015 |
23692 |
566.95 |
| Feb 02 2015 |
23699 |
566.95 |
| Jan 26 2015 |
23683 |
566.95 |
| Jan 19 2015 |
23656 |
566.95 |
| Jan 12 2015 |
23511 |
566.95 |
| Jan 05 2015 |
23834 |
566.95 |
| Dec 29 2014 |
23843 |
566.95 |
| Dec 22 2014 |
23890 |
566.95 |
| Dec 15 2014 |
23545 |
566.95 |
| Dec 08 2014 |
23803 |
566.95 |
| Dec 01 2014 |
22681 |
552.55 |
| Nov 24 2014 |
22684 |
552.55 |
| Nov 17 2014 |
22080 |
543.62 |
| Nov 10 2014 |
21350 |
534.51 |
| Nov 03 2014 |
21259 |
534.51 |
| Oct 27 2014 |
21239 |
534.51 |
| Oct 20 2014 |
17801 |
499.08 |
| Oct 13 2014 |
17645 |
499.08 |
| Oct 06 2014 |
16367 |
489 |
| Sep 29 2014 |
16578 |
489 |
| Sep 22 2014 |
16647 |
489 |
| Sep 15 2014 |
17846 |
501.73 |
| Sep 08 2014 |
19739 |
522.09 |
| Sep 01 2014 |
19816 |
522.09 |
| Aug 25 2014 |
19846 |
522.09 |
| Aug 18 2014 |
19854 |
522.09 |
| Aug 11 2014 |
19854 |
522.09 |
| Aug 04 2014 |
19854 |
522.09 |
| Jul 28 2014 |
19854 |
522.09 |
| Jul 21 2014 |
19873 |
522.09 |
| Jul 14 2014 |
19873 |
522.09 |
| Jul 07 2014 |
19873 |
522.09 |
| Jun 30 2014 |
19873 |
522.09 |
| Jun 23 2014 |
19873 |
522.09 |
| Jun 16 2014 |
19873 |
522.09 |
| Jun 09 2014 |
19873 |
522.09 |
| Jun 02 2014 |
19873 |
522.09 |
| May 26 2014 |
19873 |
522.09 |
| May 19 2014 |
19873 |
522.09 |
| May 12 2014 |
19875 |
522.09 |
| May 05 2014 |
19875 |
522.09 |
| Apr 28 2014 |
19876 |
522.09 |
| Apr 21 2014 |
19876 |
522.09 |
| Apr 14 2014 |
19891 |
522.09 |
| Apr 07 2014 |
19891 |
522.09 |
| Mar 31 2014 |
19892 |
522.09 |
| Mar 24 2014 |
19892 |
522.09 |
| Mar 17 2014 |
19892 |
522.09 |
| Mar 10 2014 |
19891 |
522.09 |
| Mar 03 2014 |
19891 |
522.09 |
| Feb 24 2014 |
19884 |
522.09 |
| Feb 17 2014 |
19899 |
522.09 |
| Feb 10 2014 |
19898 |
522.09 |
| Feb 03 2014 |
19889 |
522.09 |
| Jan 27 2014 |
19951 |
522.09 |
| Jan 20 2014 |
19895 |
522.09 |
| Jan 13 2014 |
19706 |
522.09 |
| Jan 06 2014 |
19648 |
522.09 |
| Dec 30 2013 |
19791 |
522.09 |
| Dec 23 2013 |
19574 |
522.09 |
| Dec 16 2013 |
19379 |
522.09 |
| Dec 09 2013 |
23480 |
567.27 |
| Dec 02 2013 |
23761 |
567.27 |
| Nov 25 2013 |
25426 |
582.11 |
| Nov 18 2013 |
20826 |
530.62 |
| Nov 11 2013 |
13944 |
462.42 |
| Nov 04 2013 |
20381 |
526.67 |
| Oct 28 2013 |
18794 |
512.42 |
| Oct 21 2013 |
16675 |
493.74 |
| Oct 14 2013 |
16387 |
491.15 |
| Oct 07 2013 |
10849 |
436.71 |
| Sep 30 2013 |
10843 |
436.71 |
| Sep 23 2013 |
10871 |
436.71 |
| Sep 16 2013 |
10889 |
436.71 |
| Sep 09 2013 |
10885 |
436.71 |
| Sep 02 2013 |
10970 |
436.71 |
| Aug 26 2013 |
10936 |
436.71 |
| Aug 19 2013 |
10956 |
436.71 |
| Aug 12 2013 |
10956 |
436.71 |
| Aug 05 2013 |
10958 |
436.71 |
| Jul 29 2013 |
10959 |
436.71 |
| Jul 22 2013 |
10995 |
436.71 |
| Jul 15 2013 |
10995 |
436.71 |
| Jul 08 2013 |
10995 |
436.71 |
| Jul 01 2013 |
10995 |
436.71 |
| Jun 24 2013 |
10996 |
436.71 |
| Jun 17 2013 |
10996 |
436.71 |
| Jun 10 2013 |
10996 |
436.71 |
| Jun 03 2013 |
10996 |
436.71 |
| May 27 2013 |
10996 |
436.71 |
| May 20 2013 |
10996 |
436.71 |
| May 13 2013 |
10996 |
436.71 |
| May 06 2013 |
10996 |
436.71 |
| Apr 29 2013 |
10996 |
436.71 |
| Apr 22 2013 |
10969 |
436.71 |
| Apr 15 2013 |
10977 |
436.71 |
| Apr 08 2013 |
10977 |
436.71 |
| Apr 01 2013 |
10977 |
436.71 |
| Mar 25 2013 |
10969 |
436.71 |
| Mar 18 2013 |
10969 |
436.71 |
| Mar 11 2013 |
10969 |
436.71 |
| Mar 04 2013 |
10969 |
436.71 |
| Feb 25 2013 |
10969 |
436.71 |
| Feb 18 2013 |
10976 |
436.71 |
| Feb 11 2013 |
10985 |
436.71 |
| Feb 04 2013 |
10959 |
436.71 |
| Jan 28 2013 |
11010 |
436.71 |
| Jan 21 2013 |
11028 |
436.71 |
| Jan 14 2013 |
11110 |
436.71 |
| Jan 07 2013 |
11073 |
436.71 |
| Dec 31 2012 |
11081 |
436.71 |
| Dec 24 2012 |
11085 |
436.71 |
| Dec 17 2012 |
11090 |
436.71 |
| Dec 10 2012 |
10950 |
436.71 |
| Dec 03 2012 |
11105 |
436.71 |
| Nov 26 2012 |
16456 |
493.62 |
| Nov 19 2012 |
16501 |
493.62 |
| Nov 12 2012 |
11195 |
437.17 |
| Nov 05 2012 |
12163 |
447.32 |
| Oct 29 2012 |
13647 |
461.46 |
| Oct 22 2012 |
12298 |
447.27 |
