| Sep 29 2010 |
11426 |
491.15 |
| Sep 24 2010 |
10531 |
483.98 |
| Sep 17 2010 |
8811 |
463.08 |
| Sep 10 2010 |
8647 |
463.08 |
| Jan 29 2010 |
8652 |
463.08 |
| Jan 15 2010 |
8603 |
463.08 |
| Jan 08 2010 |
8474 |
463.08 |
| Dec 18 2009 |
8122 |
463.08 |
| Dec 09 2009 |
8015 |
463.08 |
| Dec 04 2009 |
7836 |
463.08 |
| Nov 27 2009 |
7796 |
463.08 |
| Nov 20 2009 |
7484 |
463.08 |
| Nov 13 2009 |
7051 |
463.08 |
| Nov 06 2009 |
6980 |
463.08 |
| Oct 30 2009 |
7895 |
459.88 |
| Oct 23 2009 |
7534 |
459.88 |
| Oct 16 2009 |
7404 |
459.88 |
| Oct 09 2009 |
6822 |
450.33 |
| Oct 02 2009 |
5822 |
434.87 |
| Sep 25 2009 |
4712 |
413.63 |
| Sep 18 2009 |
4609 |
413.63 |
| Sep 11 2009 |
4559 |
413.63 |
| Jan 30 2009 |
4458 |
413.63 |
| Dec 12 2008 |
3319 |
391.35 |
| Dec 05 2008 |
3334 |
391.35 |
| Nov 28 2008 |
2247 |
352.58 |
| Nov 21 2008 |
1571 |
319.09 |
| Nov 14 2008 |
1511 |
319.09 |
| Nov 07 2008 |
1444 |
319.09 |
| Oct 31 2008 |
1332 |
319.09 |
| Oct 24 2008 |
1335 |
319.09 |
| Oct 17 2008 |
1240 |
319.09 |
| Oct 10 2008 |
1189 |
319.09 |
| Oct 03 2008 |
1024 |
319.09 |
| Sep 26 2008 |
969 |
319.09 |
| Sep 19 2008 |
1003 |
319.09 |
| Feb 01 2008 |
718 |
294.11 |
| Dec 12 2007 |
442 |
261.7 |
| Dec 07 2007 |
445 |
261.7 |
| Nov 30 2007 |
235 |
235.64 |
| Nov 23 2007 |
167 |
219.19 |
| Nov 16 2007 |
185 |
219.19 |
| Nov 09 2007 |
178 |
219.19 |
| Nov 02 2007 |
180 |
219.19 |
| Oct 26 2007 |
173 |
219.19 |
| Oct 19 2007 |
176 |
219.19 |
| Oct 12 2007 |
182 |
219.19 |
| Oct 05 2007 |
171 |
219.19 |
| Sep 28 2007 |
174 |
219.19 |
| Sep 21 2007 |
165 |
219.19 |
| Sep 14 2007 |
166 |
219.19 |
