| Oct 27 2014 |
31230 |
658.05 |
| Oct 20 2014 |
31366 |
658.05 |
| Oct 13 2014 |
31348 |
658.05 |
| Oct 06 2014 |
30755 |
658.05 |
| Sep 29 2014 |
30954 |
658.05 |
| Sep 22 2014 |
27851 |
609.23 |
| Sep 15 2014 |
27516 |
609.23 |
| Sep 08 2014 |
27217 |
609.23 |
| Sep 01 2014 |
26938 |
603.87 |
| Aug 25 2014 |
26987 |
603.87 |
| Aug 18 2014 |
27001 |
603.87 |
| Aug 11 2014 |
27000 |
603.87 |
| Aug 04 2014 |
27000 |
603.87 |
| Jul 28 2014 |
27000 |
603.87 |
| Jul 21 2014 |
27018 |
603.87 |
| Jul 14 2014 |
27019 |
603.87 |
| Jul 07 2014 |
27019 |
603.87 |
| Jun 30 2014 |
27019 |
603.87 |
| Jun 23 2014 |
27019 |
603.87 |
| Jun 16 2014 |
27019 |
603.87 |
| Jun 09 2014 |
27019 |
603.87 |
| Jun 02 2014 |
27019 |
603.87 |
| May 26 2014 |
27019 |
603.87 |
| May 19 2014 |
27019 |
603.87 |
| May 12 2014 |
27020 |
603.87 |
| May 05 2014 |
27020 |
603.87 |
| Apr 28 2014 |
27021 |
603.87 |
| Apr 21 2014 |
27021 |
603.87 |
| Apr 14 2014 |
27034 |
603.87 |
| Apr 07 2014 |
27034 |
603.87 |
| Mar 31 2014 |
27035 |
603.87 |
| Mar 24 2014 |
27035 |
603.87 |
| Mar 17 2014 |
27035 |
603.87 |
| Mar 10 2014 |
27034 |
603.87 |
| Mar 03 2014 |
27034 |
603.87 |
| Feb 24 2014 |
27028 |
603.87 |
| Feb 17 2014 |
27048 |
603.87 |
| Feb 10 2014 |
27046 |
603.87 |
| Feb 03 2014 |
27042 |
603.87 |
| Jan 27 2014 |
27100 |
603.87 |
| Jan 20 2014 |
27045 |
603.87 |
| Jan 13 2014 |
26868 |
603.87 |
| Jan 06 2014 |
26805 |
603.87 |
| Dec 30 2013 |
26973 |
603.87 |
| Dec 23 2013 |
26767 |
603.87 |
| Dec 16 2013 |
26527 |
603.87 |
| Dec 09 2013 |
26565 |
603.87 |
| Dec 02 2013 |
26853 |
603.87 |
| Nov 25 2013 |
27306 |
603.87 |
| Nov 18 2013 |
27487 |
605.83 |
| Nov 11 2013 |
27524 |
605.83 |
| Nov 04 2013 |
25946 |
588.42 |
| Oct 28 2013 |
26504 |
598.97 |
| Oct 21 2013 |
25849 |
598.97 |
| Oct 14 2013 |
25837 |
598.97 |
| Oct 07 2013 |
26506 |
611.62 |
| Sep 30 2013 |
27255 |
624.42 |
| Sep 23 2013 |
27212 |
624.42 |
| Sep 16 2013 |
26854 |
624.42 |
| Sep 09 2013 |
27345 |
634.84 |
| Sep 02 2013 |
27557 |
634.84 |
| Aug 26 2013 |
27494 |
634.84 |
| Aug 19 2013 |
27519 |
634.84 |
| Aug 12 2013 |
27519 |
634.84 |
| Aug 05 2013 |
27521 |
634.84 |
| Jul 29 2013 |
27522 |
634.84 |
| Jul 22 2013 |
27567 |
634.84 |
| Jul 15 2013 |
27567 |
634.84 |
| Jul 08 2013 |
27568 |
634.84 |
| Jul 01 2013 |
27568 |
634.84 |
| Jun 24 2013 |
27569 |
634.84 |
| Jun 17 2013 |
27569 |
634.84 |
| Jun 10 2013 |
27569 |
634.84 |
| Jun 03 2013 |
27569 |
634.84 |
| May 27 2013 |
27569 |
634.84 |
| May 20 2013 |
27569 |
634.84 |
| May 13 2013 |
27569 |
634.84 |
| May 06 2013 |
27569 |
634.84 |
| Apr 29 2013 |
27569 |
634.84 |
| Apr 22 2013 |
27531 |
634.84 |
| Apr 15 2013 |
27539 |
634.84 |
| Apr 08 2013 |
27539 |
634.84 |
| Apr 01 2013 |
27539 |
634.84 |
| Mar 25 2013 |
27522 |
634.84 |
| Mar 18 2013 |
27522 |
634.84 |
| Mar 11 2013 |
27522 |
634.84 |
| Mar 04 2013 |
27522 |
634.84 |
| Feb 25 2013 |
27522 |
634.84 |
| Feb 18 2013 |
27519 |
634.84 |
| Feb 11 2013 |
27528 |
634.84 |
| Feb 04 2013 |
27496 |
634.84 |
| Jan 28 2013 |
27549 |
634.84 |
| Jan 21 2013 |
27564 |
634.84 |
| Jan 14 2013 |
27689 |
634.84 |
| Jan 07 2013 |
27640 |
634.84 |
| Dec 31 2012 |
27625 |
634.84 |
| Dec 24 2012 |
27637 |
634.84 |
| Dec 17 2012 |
27604 |
634.84 |
| Dec 10 2012 |
27339 |
634.84 |
| Dec 03 2012 |
27621 |
634.84 |
| Nov 26 2012 |
28113 |
646.41 |
| Nov 19 2012 |
28140 |
646.41 |
| Nov 12 2012 |
28299 |
646.41 |
| Nov 05 2012 |
29153 |
662.22 |
| Oct 29 2012 |
29350 |
662.22 |
| Oct 22 2012 |
29063 |
662.22 |
