| Nov 24 2014 |
28648 |
624.06 |
| Nov 17 2014 |
28950 |
624.06 |
| Nov 10 2014 |
30314 |
640.65 |
| Nov 03 2014 |
30287 |
640.65 |
| Oct 27 2014 |
30213 |
640.65 |
| Oct 20 2014 |
30369 |
640.65 |
| Oct 13 2014 |
30305 |
640.65 |
| Oct 06 2014 |
29729 |
640.65 |
| Sep 29 2014 |
29924 |
640.65 |
| Sep 22 2014 |
30083 |
640.65 |
| Sep 15 2014 |
29742 |
640.65 |
| Sep 08 2014 |
29235 |
638.45 |
| Sep 01 2014 |
29348 |
638.45 |
| Aug 25 2014 |
29401 |
638.45 |
| Aug 18 2014 |
29418 |
638.45 |
| Aug 11 2014 |
29417 |
638.45 |
| Aug 04 2014 |
29417 |
638.45 |
| Jul 28 2014 |
29417 |
638.45 |
| Jul 21 2014 |
29435 |
638.45 |
| Jul 14 2014 |
29436 |
638.45 |
| Jul 07 2014 |
29436 |
638.45 |
| Jun 30 2014 |
29436 |
638.45 |
| Jun 23 2014 |
29436 |
638.45 |
| Jun 16 2014 |
29436 |
638.45 |
| Jun 09 2014 |
29436 |
638.45 |
| Jun 02 2014 |
29436 |
638.45 |
| May 26 2014 |
29436 |
638.45 |
| May 19 2014 |
29436 |
638.45 |
| May 12 2014 |
29437 |
638.45 |
| May 05 2014 |
29437 |
638.45 |
| Apr 28 2014 |
29438 |
638.45 |
| Apr 21 2014 |
29438 |
638.45 |
| Apr 14 2014 |
29449 |
638.45 |
| Apr 07 2014 |
29449 |
638.45 |
| Mar 31 2014 |
29450 |
638.45 |
| Mar 24 2014 |
29450 |
638.45 |
| Mar 17 2014 |
29450 |
638.45 |
| Mar 10 2014 |
29449 |
638.45 |
| Mar 03 2014 |
29449 |
638.45 |
| Feb 24 2014 |
29443 |
638.45 |
| Feb 17 2014 |
29465 |
638.45 |
| Feb 10 2014 |
29463 |
638.45 |
| Feb 03 2014 |
29460 |
638.45 |
| Jan 27 2014 |
29519 |
638.45 |
| Jan 20 2014 |
29456 |
638.45 |
| Jan 13 2014 |
29280 |
638.45 |
| Jan 06 2014 |
29215 |
638.45 |
| Dec 30 2013 |
29401 |
638.45 |
| Dec 23 2013 |
29195 |
638.45 |
| Dec 16 2013 |
28950 |
638.45 |
| Dec 09 2013 |
29008 |
638.45 |
| Dec 02 2013 |
29747 |
645.64 |
| Nov 25 2013 |
30230 |
645.64 |
| Nov 18 2013 |
29467 |
633.63 |
| Nov 11 2013 |
29414 |
631.12 |
| Nov 04 2013 |
29303 |
631.12 |
| Oct 28 2013 |
29009 |
631.12 |
| Oct 21 2013 |
28754 |
638.43 |
| Oct 14 2013 |
28752 |
638.43 |
| Oct 07 2013 |
28195 |
636.4 |
| Sep 30 2013 |
27994 |
636.4 |
| Sep 23 2013 |
27956 |
636.4 |
| Sep 16 2013 |
27596 |
636.99 |
| Sep 09 2013 |
27459 |
636.99 |
| Sep 02 2013 |
27677 |
636.99 |
| Aug 26 2013 |
27609 |
636.99 |
| Aug 19 2013 |
27635 |
636.99 |
| Aug 12 2013 |
27635 |
636.99 |
| Aug 05 2013 |
27637 |
636.99 |
| Jul 29 2013 |
27638 |
636.99 |
| Jul 22 2013 |
27683 |
636.99 |
| Jul 15 2013 |
27683 |
636.99 |
| Jul 08 2013 |
27684 |
636.99 |
| Jul 01 2013 |
27684 |
636.99 |
| Jun 24 2013 |
27685 |
636.99 |
| Jun 17 2013 |
27685 |
636.99 |
| Jun 10 2013 |
27685 |
636.99 |
| Jun 03 2013 |
27685 |
636.99 |
| May 27 2013 |
27685 |
636.99 |
| May 20 2013 |
27685 |
636.99 |
| May 13 2013 |
27685 |
636.99 |
| May 06 2013 |
27685 |
636.99 |
| Apr 29 2013 |
27685 |
636.99 |
| Apr 22 2013 |
27647 |
636.99 |
| Apr 15 2013 |
27655 |
636.99 |
| Apr 08 2013 |
27655 |
636.99 |
| Apr 01 2013 |
27655 |
636.99 |
| Mar 25 2013 |
27638 |
636.99 |
| Mar 18 2013 |
27638 |
636.99 |
| Mar 11 2013 |
27638 |
636.99 |
| Mar 04 2013 |
27638 |
636.99 |
| Feb 25 2013 |
27638 |
636.99 |
| Feb 18 2013 |
27635 |
636.99 |
| Feb 11 2013 |
27644 |
636.99 |
| Feb 04 2013 |
27612 |
636.99 |
| Jan 28 2013 |
27665 |
636.99 |
| Jan 21 2013 |
27680 |
636.99 |
| Jan 14 2013 |
27805 |
636.99 |
| Jan 07 2013 |
27757 |
636.99 |
| Dec 31 2012 |
27741 |
636.99 |
| Dec 24 2012 |
27755 |
636.99 |
| Dec 17 2012 |
27718 |
636.99 |
| Dec 10 2012 |
27457 |
636.99 |
| Dec 03 2012 |
27743 |
636.99 |
| Nov 26 2012 |
27646 |
638.25 |
| Nov 19 2012 |
28006 |
644.32 |
| Nov 12 2012 |
28172 |
644.32 |
| Nov 05 2012 |
28201 |
644.32 |
| Oct 29 2012 |
27490 |
628.27 |
| Oct 22 2012 |
27225 |
628.27 |
