| Nov 17 2014 |
11898 |
443.85 |
| Nov 10 2014 |
11955 |
443.85 |
| Nov 03 2014 |
11858 |
443.85 |
| Oct 27 2014 |
11759 |
442.93 |
| Oct 20 2014 |
11928 |
442.93 |
| Oct 13 2014 |
11853 |
442.93 |
| Oct 06 2014 |
11747 |
442.93 |
| Sep 29 2014 |
11422 |
438.01 |
| Sep 22 2014 |
11446 |
438.01 |
| Sep 15 2014 |
11385 |
438.01 |
| Sep 08 2014 |
11357 |
438.01 |
| Sep 01 2014 |
11423 |
438.01 |
| Aug 25 2014 |
11438 |
438.01 |
| Aug 18 2014 |
11440 |
438.01 |
| Aug 11 2014 |
11440 |
438.01 |
| Aug 04 2014 |
11440 |
438.01 |
| Jul 28 2014 |
11440 |
438.01 |
| Jul 21 2014 |
11459 |
438.01 |
| Jul 14 2014 |
11459 |
438.01 |
| Jul 07 2014 |
11459 |
438.01 |
| Jun 30 2014 |
11459 |
438.01 |
| Jun 23 2014 |
11459 |
438.01 |
| Jun 16 2014 |
11459 |
438.01 |
| Jun 09 2014 |
11459 |
438.01 |
| Jun 02 2014 |
11459 |
438.01 |
| May 26 2014 |
11459 |
438.01 |
| May 19 2014 |
11459 |
438.01 |
| May 12 2014 |
11461 |
438.01 |
| May 05 2014 |
11461 |
438.01 |
| Apr 28 2014 |
11462 |
438.01 |
| Apr 21 2014 |
11462 |
438.01 |
| Apr 14 2014 |
11480 |
438.01 |
| Apr 07 2014 |
11480 |
438.01 |
| Mar 31 2014 |
11481 |
438.01 |
| Mar 24 2014 |
11481 |
438.01 |
| Mar 17 2014 |
11481 |
438.01 |
| Mar 10 2014 |
11481 |
438.01 |
| Mar 03 2014 |
11481 |
438.01 |
| Feb 24 2014 |
11476 |
438.01 |
| Feb 17 2014 |
11488 |
438.01 |
| Feb 10 2014 |
11486 |
438.01 |
| Feb 03 2014 |
11469 |
438.01 |
| Jan 27 2014 |
11531 |
438.01 |
| Jan 20 2014 |
11480 |
438.01 |
| Jan 13 2014 |
11311 |
438.01 |
| Jan 06 2014 |
11256 |
438.01 |
| Dec 30 2013 |
11357 |
438.01 |
| Dec 23 2013 |
11154 |
438.01 |
| Dec 16 2013 |
11019 |
438.01 |
| Dec 09 2013 |
10773 |
435.09 |
| Dec 02 2013 |
10968 |
435.09 |
| Nov 25 2013 |
11777 |
441.53 |
| Nov 18 2013 |
11892 |
441.53 |
| Nov 11 2013 |
11841 |
441.53 |
| Nov 04 2013 |
11888 |
442.98 |
| Oct 28 2013 |
14450 |
468.89 |
| Oct 21 2013 |
14497 |
472.25 |
| Oct 14 2013 |
15586 |
483.27 |
| Oct 07 2013 |
15483 |
483.27 |
| Sep 30 2013 |
15262 |
481.05 |
| Sep 23 2013 |
15230 |
481.05 |
| Sep 16 2013 |
15131 |
481.05 |
| Sep 09 2013 |
15104 |
481.05 |
| Sep 02 2013 |
15220 |
481.05 |
| Aug 26 2013 |
15191 |
481.05 |
| Aug 19 2013 |
15211 |
481.05 |
| Aug 12 2013 |
15211 |
481.05 |
| Aug 05 2013 |
15213 |
481.05 |
| Jul 29 2013 |
15214 |
481.05 |
| Jul 22 2013 |
15255 |
481.05 |
| Jul 15 2013 |
15255 |
481.05 |
| Jul 08 2013 |
15255 |
481.05 |
| Jul 01 2013 |
15255 |
481.05 |
| Jun 24 2013 |
15256 |
481.05 |
| Jun 17 2013 |
15256 |
481.05 |
| Jun 10 2013 |
15256 |
481.05 |
| Jun 03 2013 |
15256 |
481.05 |
| May 27 2013 |
15256 |
481.05 |
| May 20 2013 |
15256 |
481.05 |
| May 13 2013 |
15256 |
481.05 |
| May 06 2013 |
15256 |
481.05 |
| Apr 29 2013 |
15256 |
481.05 |
| Apr 22 2013 |
15217 |
481.05 |
| Apr 15 2013 |
15224 |
481.05 |
| Apr 08 2013 |
15224 |
481.05 |
| Apr 01 2013 |
15224 |
481.05 |
| Mar 25 2013 |
15216 |
481.05 |
| Mar 18 2013 |
15216 |
481.05 |
| Mar 11 2013 |
15216 |
481.05 |
| Mar 04 2013 |
15216 |
481.05 |
| Feb 25 2013 |
15216 |
481.05 |
| Feb 18 2013 |
15223 |
481.05 |
| Feb 11 2013 |
15232 |
481.05 |
| Feb 04 2013 |
15198 |
481.05 |
| Jan 28 2013 |
15245 |
481.05 |
| Jan 21 2013 |
15268 |
481.05 |
| Jan 14 2013 |
15352 |
481.05 |
| Jan 07 2013 |
15305 |
481.05 |
| Dec 31 2012 |
15309 |
481.05 |
| Dec 24 2012 |
15301 |
481.05 |
| Dec 17 2012 |
15318 |
481.05 |
| Dec 10 2012 |
15163 |
481.05 |
| Dec 03 2012 |
15984 |
487.71 |
| Nov 26 2012 |
15886 |
487.71 |
| Nov 19 2012 |
15921 |
487.71 |
| Nov 12 2012 |
17338 |
501.49 |
| Nov 05 2012 |
15179 |
478.93 |
| Oct 29 2012 |
14677 |
472.15 |
| Oct 22 2012 |
14698 |
472.15 |
