| Nov 17 2017 |
4558 |
328.58 |
| Nov 10 2017 |
5660 |
347.26 |
| Nov 03 2017 |
5617 |
347.26 |
| Oct 27 2017 |
5366 |
344.54 |
| Oct 20 2017 |
5387 |
344.54 |
| Oct 13 2017 |
4770 |
335.21 |
| Oct 06 2017 |
4037 |
322.42 |
| Sep 29 2017 |
3524 |
309.95 |
| Sep 22 2017 |
3534 |
309.95 |
| Sep 15 2017 |
3568 |
309.95 |
| Sep 08 2017 |
3537 |
309.95 |
| Sep 01 2017 |
3560 |
309.95 |
| Aug 25 2017 |
3573 |
309.95 |
| Aug 18 2017 |
3570 |
309.95 |
| Aug 11 2017 |
3560 |
309.95 |
| Aug 04 2017 |
3568 |
309.95 |
| Jul 28 2017 |
3567 |
309.95 |
| Jul 21 2017 |
3573 |
309.95 |
| Jul 14 2017 |
3584 |
309.95 |
| Jul 07 2017 |
3583 |
309.95 |
| Jun 30 2017 |
3588 |
309.95 |
| Jun 23 2017 |
3588 |
309.95 |
| Jun 16 2017 |
3602 |
309.95 |
| Jun 09 2017 |
3601 |
309.95 |
| Jun 02 2017 |
3597 |
309.95 |
| May 26 2017 |
3526 |
309.95 |
| May 19 2017 |
3542 |
309.95 |
| May 12 2017 |
3516 |
309.95 |
| May 05 2017 |
3515 |
309.95 |
| Apr 28 2017 |
3511 |
309.95 |
| Apr 21 2017 |
3503 |
309.95 |
| Apr 14 2017 |
3506 |
309.95 |
| Apr 07 2017 |
3505 |
309.95 |
| Mar 31 2017 |
3505 |
309.95 |
| Mar 24 2017 |
3505 |
309.95 |
| Mar 17 2017 |
3503 |
309.95 |
| Mar 10 2017 |
3509 |
309.95 |
| Mar 03 2017 |
3509 |
309.95 |
| Feb 24 2017 |
3510 |
309.95 |
| Feb 17 2017 |
3518 |
309.95 |
| Feb 10 2017 |
3528 |
309.95 |
| Feb 03 2017 |
3521 |
309.95 |
| Jan 27 2017 |
3532 |
309.95 |
| Jan 20 2017 |
3547 |
309.95 |
| Jan 13 2017 |
3540 |
309.95 |
| Jan 06 2017 |
3608 |
309.95 |
| Dec 30 2016 |
3630 |
309.95 |
| Dec 23 2016 |
3634 |
309.95 |
| Dec 16 2016 |
3632 |
309.95 |
| Dec 09 2016 |
3635 |
309.95 |
| Dec 02 2016 |
3644 |
309.95 |
| Nov 25 2016 |
3632 |
309.95 |
| Nov 18 2016 |
3672 |
311.54 |
| Nov 11 2016 |
3807 |
313.63 |
| Nov 04 2016 |
3794 |
313.63 |
| Oct 28 2016 |
3841 |
315.86 |
| Oct 21 2016 |
3859 |
315.86 |
| Oct 14 2016 |
3936 |
319.17 |
| Oct 07 2016 |
5393 |
346.21 |
| Sep 30 2016 |
5337 |
346.21 |
| Sep 23 2016 |
5246 |
346.21 |
| Sep 16 2016 |
5132 |
346.21 |
| Sep 09 2016 |
5146 |
346.21 |
| Sep 02 2016 |
5115 |
346.21 |
| Aug 26 2016 |
5119 |
346.21 |
| Aug 19 2016 |
4976 |
346.21 |
| Aug 12 2016 |
4968 |
346.21 |
| Aug 05 2016 |
4981 |
346.21 |
| Jul 29 2016 |
4981 |
346.21 |
| Jul 22 2016 |
4970 |
346.21 |
| Jun 28 2016 |
4971 |
346.21 |
| Jun 21 2016 |
4982 |
346.21 |
| Jun 14 2016 |
4982 |
346.21 |
| Jun 07 2016 |
4982 |
346.21 |
| May 31 2016 |
4982 |
346.21 |
| May 24 2016 |
4982 |
346.21 |
| May 17 2016 |
4978 |
346.21 |
| May 10 2016 |
4978 |
346.21 |
| May 03 2016 |
4978 |
346.21 |
| Apr 26 2016 |
4978 |
346.21 |
| Apr 19 2016 |
4975 |
346.21 |
| Apr 12 2016 |
4985 |
346.21 |
| Apr 05 2016 |
4985 |
346.21 |
| Mar 29 2016 |
4985 |
346.21 |
| Mar 22 2016 |
4984 |
346.21 |
| Mar 15 2016 |
4982 |
346.21 |
| Mar 08 2016 |
4987 |
346.21 |
| Mar 01 2016 |
4983 |
346.21 |
| Feb 23 2016 |
4976 |
346.21 |
| Feb 16 2016 |
4953 |
346.21 |
| Feb 09 2016 |
4953 |
346.21 |
| Feb 02 2016 |
4917 |
346.21 |
| Jan 26 2016 |
4929 |
346.21 |
| Jan 19 2016 |
4934 |
346.21 |
| Jan 12 2016 |
4672 |
346.21 |
| Jan 05 2016 |
4856 |
346.21 |
| Dec 29 2015 |
4856 |
346.21 |
| Dec 22 2015 |
5066 |
351.09 |
| Dec 15 2015 |
5006 |
351.09 |
| Dec 08 2015 |
4814 |
346.31 |
| Dec 01 2015 |
4844 |
347.85 |
| Nov 24 2015 |
4817 |
347.85 |
| Nov 17 2015 |
4466 |
345.35 |
| Nov 10 2015 |
4432 |
345.35 |
| Nov 03 2015 |
4171 |
339.57 |
| Oct 27 2015 |
4195 |
339.57 |
| Oct 20 2015 |
4148 |
339.57 |
| Oct 13 2015 |
4132 |
342.99 |
| Oct 06 2015 |
4193 |
342.99 |
| Sep 29 2015 |
4242 |
342.99 |
| Sep 22 2015 |
16918 |
341.69 |
| Sep 15 2015 |
19531 |
341.69 |
| Sep 14 2015 |
4083 |
341.69 |
| Sep 07 2015 |
4096 |
341.69 |
| Aug 31 2015 |
4068 |
341.69 |
| Aug 24 2015 |
4050 |
341.69 |
| Aug 17 2015 |
4053 |
341.69 |
| Aug 10 2015 |
4055 |
341.69 |
| Aug 03 2015 |
4055 |
341.69 |
| Jul 27 2015 |
4055 |
341.69 |
| Jul 20 2015 |
4055 |
341.69 |
| Jul 13 2015 |
4055 |
341.69 |
| Jul 06 2015 |
4055 |
341.69 |
| Jun 29 2015 |
4055 |
341.69 |
| Jun 22 2015 |
4055 |
341.69 |
| Jun 15 2015 |
4055 |
341.69 |
| Jun 08 2015 |
4097 |
341.69 |
| Jun 01 2015 |
4097 |
341.69 |
| May 25 2015 |
4097 |
341.69 |
| May 18 2015 |
4097 |
341.69 |
| May 11 2015 |
4097 |
341.69 |
| May 04 2015 |
4097 |
341.69 |
| Apr 27 2015 |
4097 |
341.69 |
| Apr 20 2015 |
4093 |
341.69 |
| Apr 13 2015 |
4093 |
341.69 |
| Apr 06 2015 |
4099 |
341.69 |
| Mar 30 2015 |
4099 |
341.69 |
| Mar 23 2015 |
4107 |
341.69 |
| Mar 16 2015 |
4105 |
341.69 |
| Mar 09 2015 |
4105 |
341.69 |
| Mar 02 2015 |
4259 |
345.15 |
| Feb 23 2015 |
4214 |
345.15 |
| Feb 16 2015 |
4216 |
345.15 |
| Feb 09 2015 |
4224 |
345.15 |
| Feb 02 2015 |
4232 |
345.15 |
| Jan 26 2015 |
4233 |
345.15 |
| Jan 19 2015 |
4346 |
347.64 |
| Jan 12 2015 |
4254 |
347.64 |
| Jan 05 2015 |
4400 |
347.64 |
| Dec 29 2014 |
4385 |
347.64 |
| Dec 22 2014 |
4407 |
347.64 |
| Dec 15 2014 |
4308 |
347.64 |
| Dec 08 2014 |
4329 |
347.64 |
| Dec 01 2014 |
4376 |
347.64 |
| Nov 24 2014 |
4416 |
347.64 |
| Nov 17 2014 |
4441 |
347.64 |
| Nov 10 2014 |
4478 |
347.64 |
| Nov 03 2014 |
4428 |
347.64 |
| Oct 27 2014 |
4429 |
347.64 |
| Oct 20 2014 |
4527 |
348.29 |
| Dec 02 2013 |
10835 |
433.67 |
| Nov 25 2013 |
11020 |
433.67 |
| Nov 18 2013 |
11134 |
433.67 |
| Nov 11 2013 |
11062 |
433.67 |
| Nov 04 2013 |
10965 |
433.67 |
| Oct 28 2013 |
10895 |
433.67 |
| Oct 21 2013 |
10689 |
433.67 |
| Oct 14 2013 |
10646 |
433.67 |
| Oct 07 2013 |
10571 |
433.67 |
| Sep 30 2013 |
14305 |
471.38 |
| Sep 23 2013 |
14254 |
471.38 |
| Sep 16 2013 |
14190 |
471.38 |
| Sep 09 2013 |
14182 |
471.38 |
| Sep 02 2013 |
14281 |
471.38 |
| Aug 26 2013 |
14242 |
471.38 |
| Aug 19 2013 |
14257 |
471.38 |
| Aug 12 2013 |
14257 |
471.38 |
| Aug 05 2013 |
14259 |
471.38 |
| Jul 29 2013 |
14260 |
471.38 |
| Jul 22 2013 |
14299 |
471.38 |
| Jul 15 2013 |
14299 |
471.38 |
| Jul 08 2013 |
14299 |
471.38 |
| Jul 01 2013 |
14299 |
471.38 |
| Jun 24 2013 |
14300 |
471.38 |
| Jun 17 2013 |
14300 |
471.38 |
| Jun 10 2013 |
14300 |
471.38 |
| Jun 03 2013 |
14300 |
471.38 |
| May 27 2013 |
14300 |
471.38 |
| May 20 2013 |
14300 |
471.38 |
| May 13 2013 |
14300 |
471.38 |
| May 06 2013 |
14300 |
471.38 |
| Apr 29 2013 |
14300 |
471.38 |
| Apr 22 2013 |
14259 |
471.38 |
| Apr 15 2013 |
14266 |
471.38 |
| Apr 08 2013 |
14266 |
471.38 |
| Apr 01 2013 |
14267 |
471.38 |
| Mar 25 2013 |
14257 |
471.38 |
| Mar 18 2013 |
14257 |
471.38 |
| Mar 11 2013 |
14257 |
471.38 |
| Mar 04 2013 |
14257 |
471.38 |
| Feb 25 2013 |
14257 |
471.38 |
| Feb 18 2013 |
14266 |
471.38 |
| Feb 11 2013 |
14275 |
471.38 |
| Feb 04 2013 |
14242 |
471.38 |
| Jan 28 2013 |
14284 |
471.38 |
| Jan 21 2013 |
14302 |
471.38 |
| Jan 14 2013 |
14387 |
471.38 |
| Jan 07 2013 |
14344 |
471.38 |
| Dec 31 2012 |
14347 |
471.38 |
| Dec 24 2012 |
14346 |
471.38 |
| Dec 17 2012 |
14373 |
471.38 |
| Dec 10 2012 |
17708 |
509.09 |
| Dec 03 2012 |
17907 |
509.09 |
| Nov 26 2012 |
17819 |
509.09 |
| Nov 19 2012 |
17892 |
509.09 |
| Nov 12 2012 |
18000 |
509.09 |
| Nov 05 2012 |
18008 |
509.09 |
| Oct 29 2012 |
18151 |
509.09 |
| Oct 22 2012 |
18041 |
509.09 |
