Sep 23 2016 |
14276 |
447.96 |
Sep 16 2016 |
13992 |
447.96 |
Sep 09 2016 |
13884 |
447.96 |
Sep 02 2016 |
13846 |
447.96 |
Aug 26 2016 |
13882 |
447.96 |
Aug 19 2016 |
13581 |
447.96 |
Aug 12 2016 |
13570 |
447.96 |
Aug 05 2016 |
13587 |
447.96 |
Jul 29 2016 |
13588 |
447.96 |
Jul 22 2016 |
13568 |
447.96 |
Jun 28 2016 |
13569 |
447.96 |
Jun 21 2016 |
13623 |
447.96 |
Jun 14 2016 |
13623 |
447.96 |
Jun 07 2016 |
13624 |
447.96 |
May 31 2016 |
13629 |
447.96 |
May 24 2016 |
13629 |
447.96 |
May 17 2016 |
13615 |
447.96 |
May 10 2016 |
13615 |
447.96 |
May 03 2016 |
13616 |
447.96 |
Apr 26 2016 |
13616 |
447.96 |
Apr 19 2016 |
13603 |
447.96 |
Apr 12 2016 |
13639 |
447.96 |
Apr 05 2016 |
13639 |
447.96 |
Mar 29 2016 |
13639 |
447.96 |
Mar 22 2016 |
13632 |
447.96 |
Mar 15 2016 |
13630 |
447.96 |
Mar 08 2016 |
13643 |
447.96 |
Mar 01 2016 |
13639 |
447.96 |
Feb 23 2016 |
13634 |
447.96 |
Feb 16 2016 |
13584 |
447.96 |
Feb 09 2016 |
13584 |
447.96 |
Feb 02 2016 |
13530 |
447.96 |
Jan 26 2016 |
13564 |
447.96 |
Jan 19 2016 |
13576 |
447.96 |
Jan 12 2016 |
13163 |
447.96 |
Jan 05 2016 |
13515 |
447.96 |
Dec 29 2015 |
13529 |
447.96 |
Dec 22 2015 |
13395 |
447.96 |
Dec 15 2015 |
13302 |
447.96 |
Dec 08 2015 |
13494 |
447.96 |
Dec 01 2015 |
14227 |
454.73 |
Nov 24 2015 |
14105 |
454.73 |
Nov 17 2015 |
13818 |
454.73 |
Nov 10 2015 |
13778 |
454.73 |
Nov 03 2015 |
13823 |
454.73 |
Oct 27 2015 |
13798 |
454.73 |
Oct 20 2015 |
13727 |
454.73 |
Oct 13 2015 |
12856 |
451.48 |
Oct 06 2015 |
12841 |
451.48 |
Sep 29 2015 |
12941 |
451.48 |
Sep 22 2015 |
9669 |
430.34 |
Sep 15 2015 |
14379 |
430.34 |
Sep 14 2015 |
10471 |
430.34 |
Sep 07 2015 |
10477 |
430.34 |
Aug 31 2015 |
10463 |
430.34 |
Aug 24 2015 |
10406 |
430.34 |
Aug 17 2015 |
10420 |
430.34 |
Aug 10 2015 |
10427 |
430.34 |
Aug 03 2015 |
10427 |
430.34 |
Jul 27 2015 |
10427 |
430.34 |
Jul 20 2015 |
10426 |
430.34 |
Jul 13 2015 |
10426 |
430.34 |
Jul 06 2015 |
10426 |
430.34 |
Jun 29 2015 |
10426 |
430.34 |
Jun 22 2015 |
10426 |
430.34 |
Jun 15 2015 |
10426 |
430.34 |
Jun 08 2015 |
10507 |
430.34 |
Jun 01 2015 |
10507 |
430.34 |
May 25 2015 |
10507 |
430.34 |
May 18 2015 |
10507 |
430.34 |
May 11 2015 |
10507 |
430.34 |
May 04 2015 |
10507 |
430.34 |
Apr 27 2015 |
10497 |
430.34 |
Apr 20 2015 |
10488 |
430.34 |
Apr 13 2015 |
10488 |
430.34 |
Apr 06 2015 |
10505 |
430.34 |
Mar 30 2015 |
10505 |
430.34 |
Mar 23 2015 |
10517 |
430.34 |
Mar 16 2015 |
10511 |
430.34 |
Mar 09 2015 |
10511 |
430.34 |
Mar 02 2015 |
10501 |
430.34 |
Feb 23 2015 |
10419 |
430.34 |
Feb 16 2015 |
10408 |
430.34 |
Feb 09 2015 |
10418 |
430.34 |
Feb 02 2015 |
10424 |
430.34 |
Jan 26 2015 |
10416 |
430.34 |
Jan 19 2015 |
10398 |
430.34 |
Jan 12 2015 |
10283 |
430.34 |
Jan 05 2015 |
10541 |
430.34 |
Dec 29 2014 |
10533 |
430.34 |
Dec 22 2014 |
10572 |
430.34 |
Dec 15 2014 |
10382 |
430.34 |
Dec 08 2014 |
9038 |
414.76 |
Dec 01 2014 |
9072 |
414.76 |
Nov 24 2014 |
9085 |
414.76 |
Nov 17 2014 |
9136 |
414.76 |
Nov 10 2014 |
9202 |
414.76 |
Nov 03 2014 |
9095 |
414.76 |
Oct 27 2014 |
16513 |
488.66 |
Oct 20 2014 |
19005 |
510.5 |
Oct 13 2014 |
30006 |
636.46 |
Oct 06 2014 |
29451 |
636.46 |
Sep 29 2014 |
29664 |
636.46 |
Sep 22 2014 |
29792 |
636.46 |
Sep 15 2014 |
29467 |
636.46 |
Sep 08 2014 |
29127 |
636.46 |
Sep 01 2014 |
29237 |
636.46 |
Aug 25 2014 |
29293 |
636.46 |
Aug 18 2014 |
29310 |
636.46 |
Aug 11 2014 |
29309 |
636.46 |
Aug 04 2014 |
29309 |
636.46 |
Jul 28 2014 |
29309 |
636.46 |
Jul 21 2014 |
29327 |
636.46 |
Jul 14 2014 |
29328 |
636.46 |
Jul 07 2014 |
29328 |
636.46 |
Jun 30 2014 |
29328 |
636.46 |
Jun 23 2014 |
29328 |
636.46 |
Jun 16 2014 |
29328 |
636.46 |
Jun 09 2014 |
29328 |
636.46 |
Jun 02 2014 |
29328 |
636.46 |
May 26 2014 |
29328 |
636.46 |
May 19 2014 |
29328 |
636.46 |
May 12 2014 |
29329 |
636.46 |
May 05 2014 |
29329 |
636.46 |
Apr 28 2014 |
29330 |
636.46 |
Apr 21 2014 |
29330 |
636.46 |
Apr 14 2014 |
29341 |
636.46 |
Apr 07 2014 |
29341 |
636.46 |
Mar 31 2014 |
29342 |
636.46 |
Mar 24 2014 |
29342 |
636.46 |
Mar 17 2014 |
29342 |
636.46 |
Mar 10 2014 |
29341 |
636.46 |
Mar 03 2014 |
29341 |
636.46 |
Feb 24 2014 |
29335 |
636.46 |
Feb 17 2014 |
29357 |
636.46 |
Feb 10 2014 |
29355 |
636.46 |
Feb 03 2014 |
29352 |
636.46 |
Jan 27 2014 |
29411 |
636.46 |
Jan 20 2014 |
29347 |
636.46 |
Jan 13 2014 |
29171 |
636.46 |
Jan 06 2014 |
29103 |
636.46 |
Dec 30 2013 |
29289 |
636.46 |
Dec 23 2013 |
29080 |
636.46 |
Dec 16 2013 |
28836 |
636.46 |
Dec 09 2013 |
16964 |
497.2 |
Dec 02 2013 |
17170 |
497.2 |
Nov 25 2013 |
11617 |
439.87 |
Nov 18 2013 |
7290 |
389.37 |
Nov 11 2013 |
7229 |
389.37 |
Nov 04 2013 |
7174 |
389.37 |
Oct 28 2013 |
6789 |
383.82 |
Oct 21 2013 |
6635 |
383.82 |
Oct 14 2013 |
6585 |
383.82 |
Oct 07 2013 |
6601 |
383.82 |
Sep 30 2013 |
6599 |
383.82 |
Sep 23 2013 |
6566 |
383.82 |
Sep 16 2013 |
6602 |
383.82 |
Sep 09 2013 |
6614 |
383.82 |
Sep 02 2013 |
6666 |
383.82 |
Aug 26 2013 |
6642 |
383.82 |
Aug 19 2013 |
6654 |
383.82 |
Aug 12 2013 |
6654 |
383.82 |
Aug 05 2013 |
6655 |
383.82 |
Jul 29 2013 |
6656 |
383.82 |
Jul 22 2013 |
6679 |
383.82 |
Jul 15 2013 |
6679 |
383.82 |
Jul 08 2013 |
6679 |
383.82 |
Jul 01 2013 |
6679 |
383.82 |
Jun 24 2013 |
6679 |
383.82 |
Jun 17 2013 |
6679 |
383.82 |
Jun 10 2013 |
6679 |
383.82 |
Jun 03 2013 |
6679 |
383.82 |
May 27 2013 |
6679 |
383.82 |
May 20 2013 |
6679 |
383.82 |
May 13 2013 |
6679 |
383.82 |
May 06 2013 |
6679 |
383.82 |
Apr 29 2013 |
6679 |
383.82 |
Apr 22 2013 |
6668 |
383.82 |
Apr 15 2013 |
6675 |
383.82 |
Apr 08 2013 |
6675 |
383.82 |
Apr 01 2013 |
6675 |
383.82 |
Mar 25 2013 |
6672 |
383.82 |
Mar 18 2013 |
6672 |
383.82 |
Mar 11 2013 |
6672 |
383.82 |
Mar 04 2013 |
6672 |
383.82 |
Feb 25 2013 |
6672 |
383.82 |
Feb 18 2013 |
6680 |
383.82 |
Feb 11 2013 |
6688 |
383.82 |
Feb 04 2013 |
6658 |
383.82 |
Jan 28 2013 |
6694 |
383.82 |
Jan 21 2013 |
6705 |
383.82 |
Jan 14 2013 |
6775 |
383.82 |
Jan 07 2013 |
6754 |
383.82 |
Dec 31 2012 |
6766 |
383.82 |
Dec 24 2012 |
6764 |
383.82 |
Dec 17 2012 |
7846 |
398.63 |
Dec 10 2012 |
7740 |
398.63 |
Dec 03 2012 |
10513 |
429.94 |
Nov 26 2012 |
11437 |
441.43 |
Nov 19 2012 |
10278 |
427.39 |
Nov 12 2012 |
10334 |
427.39 |
Nov 05 2012 |
11086 |
435.93 |
Oct 29 2012 |
11195 |
435.93 |
Oct 22 2012 |
10860 |
432 |