Nov 18 2021 |
6287 |
466.89 |
Nov 11 2021 |
6439 |
466.89 |
Nov 04 2021 |
6535 |
469.47 |
Oct 28 2021 |
6580 |
469.47 |
Oct 21 2021 |
6808 |
469.47 |
Oct 14 2021 |
6638 |
438.3 |
Oct 07 2021 |
6567 |
438.3 |
Sep 30 2021 |
6691 |
438.3 |
Sep 23 2021 |
6815 |
438.3 |
Sep 16 2021 |
6987 |
438.3 |
Sep 09 2021 |
7109 |
438.3 |
Sep 02 2021 |
7227 |
438.3 |
Aug 26 2021 |
7239 |
438.3 |
Aug 19 2021 |
7253 |
438.3 |
Aug 12 2021 |
7270 |
438.3 |
Aug 05 2021 |
7287 |
438.3 |
Jul 29 2021 |
7291 |
438.3 |
Jun 03 2021 |
6814 |
438.3 |
Nov 20 2020 |
8204 |
466.89 |
Nov 13 2020 |
9051 |
466.89 |
Nov 06 2020 |
9933 |
469.47 |
Oct 30 2020 |
10705 |
469.47 |
Oct 23 2020 |
11463 |
469.47 |
Oct 16 2020 |
9894 |
438.3 |
Oct 09 2020 |
10347 |
438.3 |
Oct 02 2020 |
10706 |
438.3 |
Sep 25 2020 |
10946 |
438.3 |
Sep 18 2020 |
11253 |
438.3 |
Sep 11 2020 |
11448 |
438.3 |
Sep 04 2020 |
11624 |
438.3 |
Aug 28 2020 |
11700 |
438.3 |
Aug 21 2020 |
11746 |
438.3 |
Aug 14 2020 |
11757 |
438.3 |
Aug 07 2020 |
11860 |
438.3 |
Jul 31 2020 |
11910 |
438.3 |
Jul 24 2020 |
11910 |
438.3 |
Jul 17 2020 |
11929 |
438.3 |
Jul 10 2020 |
11956 |
438.3 |
Jul 03 2020 |
12005 |
438.3 |
Jun 26 2020 |
12005 |
438.3 |
Jun 19 2020 |
12005 |
438.3 |
Jun 12 2020 |
12008 |
438.3 |
Jun 05 2020 |
12028 |
438.3 |
May 29 2020 |
12047 |
438.3 |
May 22 2020 |
12085 |
438.3 |
May 15 2020 |
12085 |
438.3 |
May 08 2020 |
12090 |
438.3 |
May 01 2020 |
12094 |
438.3 |
Apr 24 2020 |
12133 |
438.3 |
Apr 17 2020 |
12134 |
438.3 |
Apr 10 2020 |
12134 |
438.3 |
Apr 03 2020 |
12134 |
438.3 |
Mar 27 2020 |
12134 |
438.3 |
Mar 20 2020 |
12142 |
438.3 |
Mar 13 2020 |
12142 |
438.3 |
Mar 06 2020 |
12142 |
438.3 |
Feb 28 2020 |
12121 |
438.3 |
Feb 21 2020 |
12176 |
438.3 |
Feb 14 2020 |
12182 |
438.3 |
Feb 07 2020 |
12204 |
438.3 |
Jan 31 2020 |
12226 |
438.3 |
Jan 24 2020 |
11891 |
438.3 |
Jan 17 2020 |
11923 |
438.3 |
Jan 10 2020 |
12507 |
438.3 |
Jan 03 2020 |
12417 |
438.3 |
Dec 27 2019 |
12413 |
438.3 |
Dec 20 2019 |
12434 |
438.3 |
Dec 13 2019 |
12490 |
438.3 |
Dec 06 2019 |
12378 |
438.3 |
Nov 29 2019 |
12632 |
438.3 |
Nov 22 2019 |
11827 |
428.76 |
Nov 15 2019 |
10899 |
417.19 |
Nov 08 2019 |
9797 |
403.48 |
Nov 01 2019 |
8563 |
389.14 |
Oct 25 2019 |
8482 |
388.76 |
Oct 18 2019 |
7905 |
383.99 |
Oct 11 2019 |
8013 |
383.99 |
Oct 04 2019 |
7409 |
375.54 |
Sep 27 2019 |
6513 |
363.42 |
Sep 20 2019 |
6424 |
363.42 |
Sep 13 2019 |
6455 |
363.42 |
Sep 06 2019 |
6301 |
363.42 |
Aug 30 2019 |
6339 |
363.42 |
Aug 23 2019 |
6364 |
363.42 |
Aug 16 2019 |
6339 |
363.42 |
Aug 09 2019 |
6339 |
363.42 |
Aug 02 2019 |
6342 |
363.42 |
Jul 26 2019 |
6346 |
363.42 |
Jul 19 2019 |
6357 |
363.42 |
Jul 12 2019 |
6364 |
363.42 |
Jul 05 2019 |
6365 |
363.42 |
Jun 28 2019 |
6373 |
363.42 |
Jun 21 2019 |
6381 |
363.42 |
Jun 14 2019 |
6372 |
363.42 |
Jun 07 2019 |
6371 |
363.42 |
May 31 2019 |
6384 |
363.42 |
May 24 2019 |
6385 |
363.42 |
May 17 2019 |
6400 |
363.42 |
May 10 2019 |
6399 |
363.42 |
May 03 2019 |
6409 |
363.42 |
Apr 26 2019 |
6409 |
363.42 |
Apr 19 2019 |
6412 |
363.42 |
Apr 12 2019 |
6415 |
363.42 |
Apr 05 2019 |
6415 |
363.42 |
Mar 29 2019 |
6415 |
363.42 |
Mar 22 2019 |
6414 |
363.42 |
Mar 15 2019 |
6423 |
363.42 |
Mar 08 2019 |
6401 |
363.42 |
Mar 01 2019 |
6403 |
363.42 |
Feb 22 2019 |
6401 |
363.42 |
Feb 15 2019 |
6410 |
363.42 |
Feb 08 2019 |
6394 |
363.42 |
Feb 01 2019 |
6412 |
363.42 |
Jan 25 2019 |
6411 |
363.42 |
Jan 18 2019 |
6141 |
363.42 |
Jan 11 2019 |
6520 |
363.42 |
Jan 04 2019 |
6577 |
363.42 |
Dec 28 2018 |
6594 |
363.42 |
Dec 21 2018 |
6541 |
363.42 |
Dec 14 2018 |
6539 |
363.42 |
Dec 07 2018 |
6607 |
363.42 |
Nov 30 2018 |
6710 |
363.42 |
Nov 23 2018 |
6733 |
363.42 |
Nov 16 2018 |
6361 |
356.87 |
Nov 09 2018 |
6302 |
356.87 |
Nov 02 2018 |
6906 |
365.24 |
Oct 26 2018 |
5436 |
345.6 |
Oct 19 2018 |
5454 |
345.6 |
Oct 12 2018 |
6361 |
359.99 |
Oct 05 2018 |
6135 |
358.93 |
Sep 28 2018 |
6452 |
363.66 |
Sep 21 2018 |
6478 |
363.66 |
Sep 14 2018 |
6410 |
363.66 |
Sep 07 2018 |
6417 |
363.66 |
Aug 31 2018 |
6361 |
363.66 |
Aug 24 2018 |
6344 |
363.66 |
Aug 17 2018 |
6342 |
363.66 |
Aug 10 2018 |
6345 |
363.66 |
Aug 03 2018 |
6360 |
363.66 |
Jul 27 2018 |
6368 |
363.66 |
Jul 20 2018 |
6371 |
363.66 |
Jul 13 2018 |
6371 |
363.66 |
Jul 06 2018 |
6360 |
363.66 |
Jun 29 2018 |
6402 |
363.66 |
Jun 22 2018 |
6402 |
363.66 |
Jun 15 2018 |
6411 |
363.66 |
Jun 08 2018 |
6419 |
363.66 |
Jun 01 2018 |
6414 |
363.66 |
May 25 2018 |
6433 |
363.66 |
May 18 2018 |
6429 |
363.66 |
May 11 2018 |
6440 |
363.66 |
May 04 2018 |
6475 |
363.66 |
Apr 27 2018 |
6471 |
363.66 |
Apr 20 2018 |
6490 |
363.66 |
Apr 13 2018 |
6486 |
363.66 |
Apr 06 2018 |
6486 |
363.66 |
Mar 30 2018 |
6484 |
363.66 |
Mar 23 2018 |
6484 |
363.66 |
Mar 16 2018 |
6480 |
363.66 |
Mar 09 2018 |
6480 |
363.66 |
Mar 02 2018 |
6481 |
363.66 |
Feb 23 2018 |
6481 |
363.66 |
Feb 16 2018 |
6491 |
363.66 |
Feb 09 2018 |
6486 |
363.66 |
Feb 02 2018 |
6503 |
363.66 |
Jan 26 2018 |
6526 |
363.66 |
Jan 19 2018 |
6518 |
363.66 |
Jan 12 2018 |
6245 |
363.66 |
Jan 05 2018 |
6443 |
363.66 |
Dec 29 2017 |
6446 |
363.66 |
Dec 22 2017 |
6446 |
363.66 |
Dec 15 2017 |
6432 |
363.66 |
Dec 08 2017 |
6575 |
363.66 |
Dec 01 2017 |
6584 |
363.66 |
Nov 24 2017 |
6612 |
363.66 |
Nov 17 2017 |
7860 |
380.29 |
Nov 10 2017 |
8042 |
380.29 |
Nov 03 2017 |
8011 |
380.29 |
Oct 27 2017 |
7885 |
380.29 |
Oct 20 2017 |
7922 |
380.29 |
Oct 13 2017 |
7575 |
377.45 |
Oct 06 2017 |
8331 |
388.32 |
Sep 29 2017 |
8332 |
388.32 |
Sep 22 2017 |
7642 |
379.88 |
Sep 15 2017 |
7675 |
379.88 |
Sep 08 2017 |
7606 |
379.88 |
Sep 01 2017 |
7620 |
379.88 |
Aug 25 2017 |
7633 |
379.88 |
Aug 18 2017 |
7653 |
379.88 |
Aug 11 2017 |
7621 |
379.88 |
Aug 04 2017 |
7636 |
379.88 |
Jul 28 2017 |
7634 |
379.88 |
Jul 21 2017 |
7641 |
379.88 |
Jul 14 2017 |
7648 |
379.88 |
Jul 07 2017 |
7644 |
379.88 |
Jun 30 2017 |
7655 |
379.88 |
Jun 23 2017 |
7653 |
379.88 |
Jun 16 2017 |
7649 |
379.88 |
Jun 09 2017 |
7629 |
379.88 |
Jun 02 2017 |
7626 |
379.88 |
May 26 2017 |
7516 |
379.88 |
May 19 2017 |
7532 |
379.88 |
May 12 2017 |
7502 |
379.88 |
May 05 2017 |
7490 |
379.88 |
Apr 28 2017 |
7482 |
379.88 |
Apr 21 2017 |
7469 |
379.88 |
Apr 14 2017 |
7474 |
379.88 |
Apr 07 2017 |
7475 |
379.88 |
Mar 31 2017 |
7475 |
379.88 |
Mar 24 2017 |
7475 |
379.88 |
Mar 17 2017 |
7468 |
379.88 |
Mar 10 2017 |
7476 |
379.88 |
Mar 03 2017 |
7476 |
379.88 |
Feb 24 2017 |
7479 |
379.88 |
Feb 17 2017 |
7487 |
379.88 |
Feb 10 2017 |
7501 |
379.88 |
Feb 03 2017 |
7498 |
379.88 |
Jan 27 2017 |
7511 |
379.88 |
Jan 20 2017 |
7536 |
379.88 |
Jan 13 2017 |
7323 |
376.72 |
Jan 06 2017 |
7451 |
376.72 |
Dec 30 2016 |
7499 |
376.72 |
Dec 23 2016 |
7502 |
376.72 |
Dec 16 2016 |
7063 |
371.17 |
Dec 09 2016 |
7096 |
371.17 |
Dec 02 2016 |
7170 |
371.17 |
Nov 25 2016 |
7130 |
371.17 |
Nov 18 2016 |
7287 |
372.95 |
Nov 11 2016 |
7364 |
372.95 |
Nov 04 2016 |
7318 |
372.95 |
Oct 28 2016 |
7254 |
372.95 |
Oct 21 2016 |
7330 |
372.95 |
Oct 14 2016 |
7246 |
372.95 |
Oct 07 2016 |
8476 |
388.31 |
Sep 30 2016 |
8424 |
388.31 |
Sep 23 2016 |
9795 |
405.19 |
Sep 16 2016 |
9349 |
402.61 |
Sep 09 2016 |
9309 |
402.61 |
Sep 02 2016 |
9278 |
402.61 |
Aug 26 2016 |
9306 |
402.61 |
Aug 19 2016 |
9085 |
402.61 |
Aug 12 2016 |
9076 |
402.61 |
Aug 05 2016 |
9090 |
402.61 |
Jul 29 2016 |
9091 |
402.61 |
Jul 22 2016 |
9075 |
402.61 |
Jun 28 2016 |
9076 |
402.61 |
Jun 21 2016 |
9106 |
402.61 |
Jun 14 2016 |
9106 |
402.61 |
Jun 07 2016 |
9106 |
402.61 |
May 31 2016 |
9107 |
402.61 |
May 24 2016 |
9107 |
402.61 |
May 17 2016 |
9099 |
402.61 |
May 10 2016 |
9099 |
402.61 |
May 03 2016 |
9099 |
402.61 |
Apr 26 2016 |
9099 |
402.61 |
Apr 19 2016 |
9091 |
402.61 |
Apr 12 2016 |
9111 |
402.61 |
Apr 05 2016 |
9111 |
402.61 |
Mar 29 2016 |
9111 |
402.61 |
Mar 22 2016 |
9108 |
402.61 |
Mar 15 2016 |
9105 |
402.61 |
Mar 08 2016 |
9112 |
402.61 |
Mar 01 2016 |
9108 |
402.61 |
Feb 23 2016 |
9102 |
402.61 |
Feb 16 2016 |
9066 |
402.61 |
Feb 09 2016 |
9066 |
402.61 |
Feb 02 2016 |
9014 |
402.61 |
Jan 26 2016 |
9030 |
402.61 |
Jan 19 2016 |
9039 |
402.61 |
Jan 12 2016 |
9340 |
410.02 |
Jan 05 2016 |
9643 |
410.02 |
Dec 29 2015 |
9655 |
410.02 |
Dec 22 2015 |
9536 |
410.02 |
Dec 15 2015 |
10733 |
423.14 |
Dec 08 2015 |
10415 |
418.33 |
Dec 01 2015 |
9629 |
410.42 |
Nov 24 2015 |
9002 |
404.2 |
Nov 17 2015 |
8788 |
404.2 |
Nov 10 2015 |
8743 |
404.2 |
Nov 03 2015 |
8800 |
404.2 |
Oct 27 2015 |
8787 |
404.2 |
Oct 20 2015 |
8702 |
404.2 |
Oct 13 2015 |
8337 |
404.2 |
Oct 06 2015 |
8539 |
406.58 |
Sep 29 2015 |
20241 |
521.35 |
Sep 22 2015 |
7300 |
471.31 |
Sep 15 2015 |
23181 |
471.31 |
Sep 14 2015 |
8428 |
407.31 |
Sep 07 2015 |
8469 |
407.31 |
Aug 31 2015 |
8437 |
407.31 |
Aug 24 2015 |
8394 |
407.31 |
Aug 17 2015 |
8404 |
407.31 |
Aug 10 2015 |
8411 |
407.31 |
Aug 03 2015 |
8411 |
407.31 |
Jul 27 2015 |
8411 |
407.31 |
Jul 20 2015 |
8412 |
407.31 |
Jul 13 2015 |
8412 |
407.31 |
Jul 06 2015 |
8412 |
407.31 |
Jun 29 2015 |
8412 |
407.31 |
Jun 22 2015 |
8412 |
407.31 |
Jun 15 2015 |
8412 |
407.31 |
Jun 08 2015 |
8482 |
407.31 |
Jun 01 2015 |
8482 |
407.31 |
May 25 2015 |
8482 |
407.31 |
May 18 2015 |
8482 |
407.31 |
May 11 2015 |
8482 |
407.31 |
May 04 2015 |
8482 |
407.31 |
Apr 27 2015 |
8474 |
407.31 |
Apr 20 2015 |
8466 |
407.31 |
Apr 13 2015 |
8465 |
407.31 |
Apr 06 2015 |
8478 |
407.31 |
Mar 30 2015 |
8478 |
407.31 |
Mar 23 2015 |
8489 |
407.31 |
Mar 16 2015 |
8484 |
407.31 |
Mar 09 2015 |
8483 |
407.31 |
Mar 02 2015 |
8476 |
407.31 |
Feb 23 2015 |
8406 |
407.31 |
Feb 16 2015 |
8401 |
407.31 |
Feb 09 2015 |
8411 |
407.31 |
Feb 02 2015 |
8420 |
407.31 |
Jan 26 2015 |
8414 |
407.31 |
Jan 19 2015 |
8396 |
407.31 |
Jan 12 2015 |
8290 |
407.31 |
Jan 05 2015 |
8522 |
407.31 |
Dec 29 2014 |
8516 |
407.31 |
Dec 22 2014 |
8548 |
407.31 |
Dec 15 2014 |
8763 |
411.84 |
Dec 08 2014 |
9542 |
420.12 |
Dec 01 2014 |
10629 |
431.73 |
Nov 24 2014 |
10627 |
431.73 |
Nov 17 2014 |
11642 |
441.26 |
Nov 10 2014 |
12569 |
449.99 |
Nov 03 2014 |
12158 |
446.51 |
Oct 27 2014 |
13514 |
460.2 |
Oct 20 2014 |
15127 |
473.54 |
Oct 13 2014 |
17987 |
501.89 |
Oct 06 2014 |
17712 |
501.89 |
Sep 29 2014 |
17933 |
501.89 |
Sep 22 2014 |
17998 |
501.89 |
Sep 15 2014 |
17868 |
501.89 |
Sep 08 2014 |
17779 |
501.89 |
Sep 01 2014 |
17846 |
501.89 |
Aug 25 2014 |
17870 |
501.89 |
Aug 18 2014 |
17873 |
501.89 |
Aug 11 2014 |
17873 |
501.89 |
Aug 04 2014 |
17873 |
501.89 |
Jul 28 2014 |
17873 |
501.89 |
Jul 21 2014 |
17891 |
501.89 |
Jul 14 2014 |
17891 |
501.89 |
Jul 07 2014 |
17891 |
501.89 |
Jun 30 2014 |
17891 |
501.89 |
Jun 23 2014 |
17891 |
501.89 |
Jun 16 2014 |
17891 |
501.89 |
Jun 09 2014 |
17891 |
501.89 |
Jun 02 2014 |
17891 |
501.89 |
May 26 2014 |
17891 |
501.89 |
May 19 2014 |
17891 |
501.89 |
May 12 2014 |
17893 |
501.89 |
May 05 2014 |
17893 |
501.89 |
Apr 28 2014 |
17894 |
501.89 |
Apr 21 2014 |
17894 |
501.89 |
Apr 14 2014 |
17909 |
501.89 |
Apr 07 2014 |
17909 |
501.89 |
Mar 31 2014 |
17910 |
501.89 |
Mar 24 2014 |
17910 |
501.89 |
Mar 17 2014 |
17910 |
501.89 |
Mar 10 2014 |
17910 |
501.89 |
Mar 03 2014 |
17910 |
501.89 |
Feb 24 2014 |
17905 |
501.89 |
Feb 17 2014 |
17922 |
501.89 |
Feb 10 2014 |
17922 |
501.89 |
Feb 03 2014 |
17909 |
501.89 |
Jan 27 2014 |
17981 |
501.89 |
Jan 20 2014 |
17943 |
501.89 |
Jan 13 2014 |
17756 |
501.89 |
Jan 06 2014 |
17810 |
502.92 |
Dec 30 2013 |
17957 |
502.92 |
Dec 23 2013 |
17730 |
502.92 |
Dec 16 2013 |
19254 |
520.9 |
Dec 09 2013 |
19296 |
520.9 |
Dec 02 2013 |
19489 |
520.9 |
Nov 25 2013 |
19809 |
520.9 |
Nov 18 2013 |
20747 |
529.79 |
Nov 11 2013 |
27462 |
605.03 |
Nov 04 2013 |
27842 |
611.57 |
Oct 28 2013 |
26819 |
602.51 |
Oct 21 2013 |
26171 |
602.51 |
Oct 14 2013 |
26185 |
602.51 |
Oct 07 2013 |
23863 |
577.45 |
Sep 30 2013 |
23674 |
577.45 |
Sep 23 2013 |
23621 |
577.45 |
Sep 16 2013 |
23314 |
577.45 |
Sep 09 2013 |
23189 |
577.45 |
Sep 02 2013 |
23353 |
577.45 |
Aug 26 2013 |
23296 |
577.45 |
Aug 19 2013 |
23320 |
577.45 |
Aug 12 2013 |
23321 |
577.45 |
Aug 05 2013 |
23323 |
577.45 |
Jul 29 2013 |
23324 |
577.45 |
Jul 22 2013 |
23370 |
577.45 |
Jul 15 2013 |
23370 |
577.45 |
Jul 08 2013 |
23371 |
577.45 |
Jul 01 2013 |
23371 |
577.45 |
Jun 24 2013 |
23372 |
577.45 |
Jun 17 2013 |
23372 |
577.45 |
Jun 10 2013 |
23372 |
577.45 |
Jun 03 2013 |
23372 |
577.45 |
May 27 2013 |
23372 |
577.45 |
May 20 2013 |
23372 |
577.45 |
May 13 2013 |
23372 |
577.45 |
May 06 2013 |
23372 |
577.45 |
Apr 29 2013 |
23372 |
577.45 |
Apr 22 2013 |
23334 |
577.45 |
Apr 15 2013 |
23341 |
577.45 |
Apr 08 2013 |
23341 |
577.45 |
Apr 01 2013 |
23341 |
577.45 |
Mar 25 2013 |
23332 |
577.45 |
Mar 18 2013 |
23332 |
577.45 |
Mar 11 2013 |
23332 |
577.45 |
Mar 04 2013 |
23332 |
577.45 |
Feb 25 2013 |
23332 |
577.45 |
Feb 18 2013 |
23331 |
577.45 |
Feb 11 2013 |
23340 |
577.45 |
Feb 04 2013 |
23304 |
577.45 |
Jan 28 2013 |
23355 |
577.45 |
Jan 21 2013 |
23379 |
577.45 |
Jan 14 2013 |
23500 |
577.45 |
Jan 07 2013 |
23464 |
577.45 |
Dec 31 2012 |
23464 |
577.45 |
Dec 24 2012 |
23474 |
577.45 |
Dec 17 2012 |
23472 |
577.45 |
Dec 10 2012 |
23257 |
577.45 |
Dec 03 2012 |
23695 |
580.05 |
Nov 26 2012 |
23588 |
580.05 |
Nov 19 2012 |
23630 |
580.05 |
Nov 12 2012 |
24103 |
584.36 |
Nov 05 2012 |
24541 |
590.38 |
Oct 29 2012 |
24742 |
590.38 |
Oct 22 2012 |
22436 |
562.16 |