| Oct 12 2018 |
13384 |
440.8 |
| Oct 05 2018 |
12452 |
434.18 |
| Sep 28 2018 |
12480 |
434.18 |
| Sep 21 2018 |
12453 |
434.18 |
| Sep 14 2018 |
12283 |
434.18 |
| Sep 07 2018 |
12261 |
434.18 |
| Aug 31 2018 |
12186 |
434.18 |
| Aug 24 2018 |
12138 |
434.18 |
| Aug 17 2018 |
12126 |
434.18 |
| Aug 10 2018 |
12133 |
434.18 |
| Aug 03 2018 |
12156 |
434.18 |
| Jul 27 2018 |
12165 |
434.18 |
| Jul 20 2018 |
12177 |
434.18 |
| Jul 13 2018 |
12175 |
434.18 |
| Jul 06 2018 |
12151 |
434.18 |
| Jun 29 2018 |
12205 |
434.18 |
| Jun 22 2018 |
12205 |
434.18 |
| Jun 15 2018 |
12223 |
434.18 |
| Jun 08 2018 |
12242 |
434.18 |
| Jun 01 2018 |
12236 |
434.18 |
| May 25 2018 |
12250 |
434.18 |
| May 18 2018 |
12226 |
434.18 |
| May 11 2018 |
12248 |
434.18 |
| May 04 2018 |
12303 |
434.18 |
| Apr 27 2018 |
12299 |
434.18 |
| Apr 20 2018 |
12337 |
434.18 |
| Apr 13 2018 |
12335 |
434.18 |
| Apr 06 2018 |
12335 |
434.18 |
| Mar 30 2018 |
12335 |
434.18 |
| Mar 23 2018 |
12335 |
434.18 |
| Mar 16 2018 |
12323 |
434.18 |
| Mar 09 2018 |
12323 |
434.18 |
| Mar 02 2018 |
12328 |
434.18 |
| Feb 23 2018 |
12329 |
434.18 |
| Feb 16 2018 |
12342 |
434.18 |
| Feb 09 2018 |
12335 |
434.18 |
| Feb 02 2018 |
12360 |
434.18 |
| Jan 26 2018 |
12395 |
434.18 |
| Jan 19 2018 |
12350 |
434.18 |
| Jan 12 2018 |
11982 |
434.18 |
| Jan 05 2018 |
12231 |
434.18 |
| Dec 29 2017 |
12256 |
434.18 |
| Dec 22 2017 |
12248 |
434.18 |
| Dec 15 2017 |
12210 |
434.18 |
| Dec 08 2017 |
12494 |
434.18 |
| Dec 01 2017 |
12624 |
434.18 |
| Nov 24 2017 |
12637 |
434.18 |
| Nov 17 2017 |
10319 |
409.79 |
| Nov 10 2017 |
10578 |
409.79 |
| Nov 03 2017 |
10481 |
409.25 |
| Oct 27 2017 |
10300 |
407.74 |
| Oct 20 2017 |
10321 |
407.74 |
| Oct 13 2017 |
10138 |
407.74 |
| Oct 06 2017 |
10055 |
407.74 |
| Sep 29 2017 |
10039 |
407.74 |
| Sep 22 2017 |
10042 |
407.74 |
| Sep 15 2017 |
10049 |
407.74 |
| Sep 08 2017 |
10009 |
407.74 |
| Sep 01 2017 |
10025 |
407.74 |
| Aug 25 2017 |
10034 |
407.74 |
| Aug 18 2017 |
10057 |
407.74 |
| Aug 11 2017 |
10014 |
407.74 |
| Aug 04 2017 |
10030 |
407.74 |
| Jul 28 2017 |
10028 |
407.74 |
| Jul 21 2017 |
10046 |
407.74 |
| Jul 14 2017 |
10050 |
407.74 |
| Jul 07 2017 |
10046 |
407.74 |
| Jun 30 2017 |
10057 |
407.74 |
| Jun 23 2017 |
10055 |
407.74 |
| Jun 16 2017 |
10059 |
407.74 |
| Jun 09 2017 |
10036 |
407.74 |
| Jun 02 2017 |
10029 |
407.74 |
| May 26 2017 |
9912 |
407.74 |
| May 19 2017 |
9928 |
407.74 |
| May 12 2017 |
9888 |
407.74 |
| May 05 2017 |
9859 |
407.74 |
| Apr 28 2017 |
9846 |
407.74 |
| Apr 21 2017 |
9831 |
407.74 |
| Apr 14 2017 |
9840 |
407.74 |
| Apr 07 2017 |
9841 |
407.74 |
| Mar 31 2017 |
9841 |
407.74 |
| Mar 24 2017 |
9842 |
407.74 |
| Mar 17 2017 |
9834 |
407.74 |
| Mar 10 2017 |
9844 |
407.74 |
| Mar 03 2017 |
9844 |
407.74 |
| Feb 24 2017 |
9847 |
407.74 |
| Feb 17 2017 |
9858 |
407.74 |
| Feb 10 2017 |
9876 |
407.74 |
| Feb 03 2017 |
9875 |
407.74 |
| Jan 27 2017 |
9888 |
407.74 |
| Jan 20 2017 |
9905 |
407.74 |
| Jan 13 2017 |
9916 |
407.74 |
| Jan 06 2017 |
10080 |
407.74 |
| Dec 30 2016 |
10121 |
407.74 |
| Dec 23 2016 |
10122 |
407.74 |
| Dec 16 2016 |
10167 |
407.74 |
| Dec 09 2016 |
10214 |
407.74 |
| Dec 02 2016 |
10387 |
407.74 |
| Nov 25 2016 |
10320 |
407.74 |
| Nov 18 2016 |
12183 |
425.77 |
| Nov 11 2016 |
12323 |
425.77 |
| Nov 04 2016 |
12994 |
432.18 |
| Oct 28 2016 |
13343 |
436.24 |
| Oct 21 2016 |
13404 |
436.24 |
| Oct 14 2016 |
13323 |
436.24 |
| Oct 07 2016 |
13301 |
436.24 |
| Sep 30 2016 |
13248 |
436.24 |
| Sep 23 2016 |
15036 |
454.23 |
| Sep 16 2016 |
14718 |
454.23 |
| Sep 09 2016 |
14635 |
454.23 |
| Sep 02 2016 |
14601 |
454.23 |
| Aug 26 2016 |
14633 |
454.23 |
| Aug 19 2016 |
14320 |
454.23 |
| Aug 12 2016 |
14309 |
454.23 |
| Aug 05 2016 |
14326 |
454.23 |
| Jul 29 2016 |
14327 |
454.23 |
| Jul 22 2016 |
14306 |
454.23 |
| Jun 28 2016 |
14307 |
454.23 |
| Jun 21 2016 |
14361 |
454.23 |
| Jun 14 2016 |
14361 |
454.23 |
| Jun 07 2016 |
14361 |
454.23 |
| May 31 2016 |
14369 |
454.23 |
| May 24 2016 |
14369 |
454.23 |
| May 17 2016 |
14355 |
454.23 |
| May 10 2016 |
14355 |
454.23 |
| May 03 2016 |
14356 |
454.23 |
| Apr 26 2016 |
14356 |
454.23 |
| Apr 19 2016 |
14340 |
454.23 |
| Apr 12 2016 |
14375 |
454.23 |
| Apr 05 2016 |
14375 |
454.23 |
| Mar 29 2016 |
14375 |
454.23 |
| Mar 22 2016 |
14365 |
454.23 |
| Mar 15 2016 |
14363 |
454.23 |
| Mar 08 2016 |
14378 |
454.23 |
| Mar 01 2016 |
14374 |
454.23 |
| Feb 23 2016 |
14369 |
454.23 |
| Feb 16 2016 |
14316 |
454.23 |
| Feb 09 2016 |
14316 |
454.23 |
| Feb 02 2016 |
14261 |
454.23 |
| Jan 26 2016 |
14293 |
454.23 |
| Jan 19 2016 |
14303 |
454.23 |
| Jan 12 2016 |
13879 |
454.23 |
| Jan 05 2016 |
14240 |
454.23 |
| Dec 29 2015 |
14250 |
454.23 |
| Dec 22 2015 |
14112 |
454.23 |
| Dec 15 2015 |
14009 |
454.23 |
| Dec 08 2015 |
14213 |
454.23 |
| Dec 01 2015 |
13324 |
446.54 |
| Nov 24 2015 |
13236 |
446.54 |
| Nov 17 2015 |
13246 |
449.37 |
| Nov 10 2015 |
14562 |
461.98 |
| Nov 03 2015 |
10847 |
426.36 |
| Oct 27 2015 |
10824 |
426.36 |
| Oct 20 2015 |
10912 |
428.21 |
| Oct 13 2015 |
10476 |
428.21 |
| Oct 06 2015 |
10490 |
428.21 |
| Sep 29 2015 |
10563 |
428.21 |
| Sep 22 2015 |
12223 |
402.63 |
| Sep 15 2015 |
24176 |
402.63 |
| Sep 14 2015 |
8045 |
402.63 |
| Sep 07 2015 |
8078 |
402.63 |
| Aug 31 2015 |
8048 |
402.63 |
| Aug 24 2015 |
8014 |
402.63 |
| Aug 17 2015 |
8023 |
402.63 |
| Aug 10 2015 |
8024 |
402.63 |
| Aug 03 2015 |
8024 |
402.63 |
| Jul 27 2015 |
8024 |
402.63 |
| Jul 20 2015 |
8024 |
402.63 |
| Jul 13 2015 |
8024 |
402.63 |
| Jul 06 2015 |
8024 |
402.63 |
| Jun 29 2015 |
8024 |
402.63 |
| Jun 22 2015 |
8024 |
402.63 |
| Jun 15 2015 |
8024 |
402.63 |
| Jun 08 2015 |
8092 |
402.63 |
| Jun 01 2015 |
8092 |
402.63 |
| May 25 2015 |
8092 |
402.63 |
| May 18 2015 |
8092 |
402.63 |
| May 11 2015 |
8092 |
402.63 |
| May 04 2015 |
8092 |
402.63 |
| Apr 27 2015 |
8083 |
402.63 |
| Apr 20 2015 |
8075 |
402.63 |
| Apr 13 2015 |
8074 |
402.63 |
| Apr 06 2015 |
8085 |
402.63 |
| Mar 30 2015 |
8085 |
402.63 |
| Mar 23 2015 |
8098 |
402.63 |
| Mar 16 2015 |
8092 |
402.63 |
| Mar 09 2015 |
8091 |
402.63 |
| Mar 02 2015 |
8080 |
402.63 |
| Feb 23 2015 |
8012 |
402.63 |
| Feb 16 2015 |
8008 |
402.63 |
| Feb 09 2015 |
8018 |
402.63 |
| Feb 02 2015 |
8025 |
402.63 |
| Jan 26 2015 |
8024 |
402.63 |
| Jan 19 2015 |
8015 |
402.63 |
| Jan 12 2015 |
7909 |
402.63 |
| Jan 05 2015 |
8135 |
402.63 |
| Dec 29 2014 |
8130 |
402.63 |
| Dec 22 2014 |
8165 |
402.63 |
| Dec 15 2014 |
8013 |
402.63 |
| Dec 08 2014 |
9644 |
421.21 |
| Dec 01 2014 |
9667 |
421.21 |
| Nov 24 2014 |
9692 |
421.21 |
| Nov 17 2014 |
9726 |
421.21 |
| Nov 10 2014 |
11729 |
441.52 |
| Nov 03 2014 |
11620 |
441.52 |
| Oct 27 2014 |
6502 |
380.35 |
| Oct 20 2014 |
12588 |
449.55 |
| Oct 13 2014 |
12535 |
449.55 |
| Oct 06 2014 |
12367 |
449.55 |
| Sep 29 2014 |
12549 |
449.55 |
| Sep 22 2014 |
12586 |
449.55 |
| Sep 15 2014 |
12511 |
449.55 |
| Sep 08 2014 |
12477 |
449.55 |
| Sep 01 2014 |
12547 |
449.55 |
| Aug 25 2014 |
12564 |
449.55 |
| Aug 18 2014 |
12565 |
449.55 |
| Aug 11 2014 |
12565 |
449.55 |
| Aug 04 2014 |
12565 |
449.55 |
| Jul 28 2014 |
12565 |
449.55 |
| Jul 21 2014 |
12584 |
449.55 |
| Jul 14 2014 |
12584 |
449.55 |
| Jul 07 2014 |
12584 |
449.55 |
| Jun 30 2014 |
12584 |
449.55 |
| Jun 23 2014 |
12584 |
449.55 |
| Jun 16 2014 |
12584 |
449.55 |
| Jun 09 2014 |
12584 |
449.55 |
| Jun 02 2014 |
12584 |
449.55 |
| May 26 2014 |
12584 |
449.55 |
| May 19 2014 |
12584 |
449.55 |
| May 12 2014 |
12586 |
449.55 |
| May 05 2014 |
12586 |
449.55 |
| Apr 28 2014 |
12587 |
449.55 |
| Apr 21 2014 |
12587 |
449.55 |
| Apr 14 2014 |
12607 |
449.55 |
| Apr 07 2014 |
12607 |
449.55 |
| Mar 31 2014 |
12608 |
449.55 |
| Mar 24 2014 |
12608 |
449.55 |
| Mar 17 2014 |
12608 |
449.55 |
| Mar 10 2014 |
12608 |
449.55 |
| Mar 03 2014 |
12608 |
449.55 |
| Feb 24 2014 |
12601 |
449.55 |
| Feb 17 2014 |
12614 |
449.55 |
| Feb 10 2014 |
12612 |
449.55 |
| Feb 03 2014 |
12595 |
449.55 |
| Jan 27 2014 |
12657 |
449.55 |
| Jan 20 2014 |
12610 |
449.55 |
| Jan 13 2014 |
12436 |
449.55 |
| Jan 06 2014 |
12376 |
449.55 |
| Dec 30 2013 |
12493 |
449.55 |
| Dec 23 2013 |
12289 |
449.55 |
| Dec 16 2013 |
12136 |
449.55 |
| Dec 09 2013 |
12191 |
449.55 |
| Dec 02 2013 |
12362 |
449.55 |
| Nov 25 2013 |
13382 |
457.59 |
| Nov 18 2013 |
13492 |
457.59 |
| Nov 11 2013 |
17102 |
492.3 |
| Nov 04 2013 |
21193 |
535.06 |
| Oct 28 2013 |
21361 |
539.47 |
| Oct 21 2013 |
20868 |
539.47 |
| Oct 14 2013 |
22475 |
556.3 |
| Oct 07 2013 |
22773 |
563.77 |
| Sep 30 2013 |
22642 |
563.77 |
| Sep 23 2013 |
22581 |
563.77 |
| Sep 16 2013 |
22299 |
563.77 |
| Sep 09 2013 |
22168 |
563.77 |
| Sep 02 2013 |
22317 |
563.77 |
| Aug 26 2013 |
22269 |
563.77 |
| Aug 19 2013 |
22291 |
563.77 |
| Aug 12 2013 |
22292 |
563.77 |
| Aug 05 2013 |
22294 |
563.77 |
| Jul 29 2013 |
22295 |
563.77 |
| Jul 22 2013 |
22341 |
563.77 |
| Jul 15 2013 |
22341 |
563.77 |
| Jul 08 2013 |
22341 |
563.77 |
| Jul 01 2013 |
22341 |
563.77 |
| Jun 24 2013 |
22342 |
563.77 |
| Jun 17 2013 |
22342 |
563.77 |
| Jun 10 2013 |
22342 |
563.77 |
| Jun 03 2013 |
22342 |
563.77 |
| May 27 2013 |
22342 |
563.77 |
| May 20 2013 |
22342 |
563.77 |
| May 13 2013 |
22342 |
563.77 |
| May 06 2013 |
22342 |
563.77 |
| Apr 29 2013 |
22342 |
563.77 |
| Apr 22 2013 |
22302 |
563.77 |
| Apr 15 2013 |
22309 |
563.77 |
| Apr 08 2013 |
22309 |
563.77 |
| Apr 01 2013 |
22309 |
563.77 |
| Mar 25 2013 |
22298 |
563.77 |
| Mar 18 2013 |
22298 |
563.77 |
| Mar 11 2013 |
22298 |
563.77 |
| Mar 04 2013 |
22298 |
563.77 |
| Feb 25 2013 |
22298 |
563.77 |
| Feb 18 2013 |
22299 |
563.77 |
| Feb 11 2013 |
22308 |
563.77 |
| Feb 04 2013 |
22274 |
563.77 |
| Jan 28 2013 |
22318 |
563.77 |
| Jan 21 2013 |
22344 |
563.77 |
| Jan 14 2013 |
22460 |
563.77 |
| Jan 07 2013 |
22412 |
563.77 |
| Dec 31 2012 |
22420 |
563.77 |
| Dec 24 2012 |
22429 |
563.77 |
| Dec 17 2012 |
22420 |
563.77 |
| Dec 10 2012 |
22203 |
563.77 |
| Dec 03 2012 |
24177 |
586.29 |
| Nov 26 2012 |
24044 |
586.29 |
| Nov 19 2012 |
23869 |
582.91 |
| Nov 12 2012 |
23999 |
582.91 |
| Nov 05 2012 |
25319 |
600.21 |
| Oct 29 2012 |
25531 |
600.21 |
| Oct 22 2012 |
24747 |
593.66 |
