| Oct 07 2016 |
31354 |
608.32 |
| Sep 30 2016 |
31303 |
608.32 |
| Sep 23 2016 |
30775 |
608.32 |
| Sep 16 2016 |
29123 |
595.2 |
| Sep 09 2016 |
28633 |
595.2 |
| Sep 02 2016 |
28547 |
595.2 |
| Aug 26 2016 |
28601 |
595.2 |
| Aug 19 2016 |
28075 |
595.2 |
| Aug 12 2016 |
28065 |
595.2 |
| Aug 05 2016 |
28086 |
595.2 |
| Jul 29 2016 |
28088 |
595.2 |
| Jul 22 2016 |
28055 |
595.2 |
| Jun 28 2016 |
28057 |
595.2 |
| Jun 21 2016 |
28136 |
595.2 |
| Jun 14 2016 |
28136 |
595.2 |
| Jun 07 2016 |
28138 |
595.2 |
| May 31 2016 |
28144 |
595.2 |
| May 24 2016 |
28144 |
595.2 |
| May 17 2016 |
28120 |
595.2 |
| May 10 2016 |
28121 |
595.2 |
| May 03 2016 |
28127 |
595.2 |
| Apr 26 2016 |
28122 |
595.2 |
| Apr 19 2016 |
28080 |
595.2 |
| Apr 12 2016 |
28144 |
595.2 |
| Apr 05 2016 |
28144 |
595.2 |
| Mar 29 2016 |
28144 |
595.2 |
| Mar 22 2016 |
28125 |
595.2 |
| Mar 15 2016 |
28125 |
595.2 |
| Mar 08 2016 |
28147 |
595.2 |
| Mar 01 2016 |
28142 |
595.2 |
| Feb 23 2016 |
28139 |
595.2 |
| Feb 16 2016 |
28053 |
595.2 |
| Feb 09 2016 |
28053 |
595.2 |
| Feb 02 2016 |
27991 |
595.2 |
| Jan 26 2016 |
28037 |
595.2 |
| Jan 19 2016 |
28048 |
595.2 |
| Jan 12 2016 |
27608 |
595.2 |
| Jan 05 2016 |
28079 |
595.2 |
| Dec 29 2015 |
28111 |
595.2 |
| Dec 22 2015 |
27901 |
595.2 |
| Dec 15 2015 |
27775 |
595.2 |
| Dec 08 2015 |
28105 |
595.2 |
| Dec 01 2015 |
28249 |
595.2 |
| Nov 24 2015 |
27990 |
595.2 |
| Nov 17 2015 |
27665 |
595.2 |
| Nov 10 2015 |
27717 |
595.2 |
| Nov 03 2015 |
27820 |
595.2 |
| Oct 27 2015 |
27944 |
595.2 |
| Oct 20 2015 |
27935 |
595.2 |
| Oct 13 2015 |
27253 |
595.2 |
| Oct 06 2015 |
26134 |
582.09 |
| Sep 29 2015 |
26081 |
582.09 |
| Sep 22 2015 |
7983 |
582.09 |
| Nov 10 2014 |
19775 |
519 |
| Nov 03 2014 |
19660 |
519 |
| Oct 27 2014 |
19674 |
519 |
| Oct 20 2014 |
21835 |
538.96 |
| Oct 13 2014 |
21762 |
539.31 |
| Oct 06 2014 |
21388 |
539.31 |
| Sep 29 2014 |
21581 |
539.31 |
| Sep 22 2014 |
21674 |
539.31 |
| Sep 15 2014 |
21476 |
539.31 |
| Sep 08 2014 |
21268 |
539.31 |
| Sep 01 2014 |
21368 |
539.31 |
| Aug 25 2014 |
21402 |
539.31 |
| Aug 18 2014 |
21408 |
539.31 |
| Aug 11 2014 |
21408 |
539.31 |
| Aug 04 2014 |
21408 |
539.31 |
| Jul 28 2014 |
21408 |
539.31 |
| Jul 21 2014 |
21426 |
539.31 |
| Jul 14 2014 |
21427 |
539.31 |
| Jul 07 2014 |
21427 |
539.31 |
| Jun 30 2014 |
21427 |
539.31 |
| Jun 23 2014 |
21427 |
539.31 |
| Jun 16 2014 |
21427 |
539.31 |
| Jun 09 2014 |
21427 |
539.31 |
| Jun 02 2014 |
21427 |
539.31 |
| May 26 2014 |
21427 |
539.31 |
| May 19 2014 |
21427 |
539.31 |
| May 12 2014 |
21429 |
539.31 |
| May 05 2014 |
21429 |
539.31 |
| Apr 28 2014 |
21430 |
539.31 |
| Apr 21 2014 |
21430 |
539.31 |
| Apr 14 2014 |
21443 |
539.31 |
| Apr 07 2014 |
21443 |
539.31 |
| Mar 31 2014 |
21444 |
539.31 |
| Mar 24 2014 |
21444 |
539.31 |
| Mar 17 2014 |
21444 |
539.31 |
| Mar 10 2014 |
21443 |
539.31 |
| Mar 03 2014 |
21443 |
539.31 |
| Feb 24 2014 |
21435 |
539.31 |
| Feb 17 2014 |
21451 |
539.31 |
| Feb 10 2014 |
21451 |
539.31 |
| Feb 03 2014 |
21444 |
539.31 |
| Jan 27 2014 |
21509 |
539.31 |
| Jan 20 2014 |
21451 |
539.31 |
| Jan 13 2014 |
21265 |
539.31 |
| Jan 06 2014 |
21218 |
539.31 |
| Dec 30 2013 |
21366 |
539.31 |
| Dec 23 2013 |
21145 |
539.31 |
| Dec 16 2013 |
20936 |
539.31 |
| Dec 09 2013 |
22079 |
551.38 |
| Dec 02 2013 |
22317 |
551.38 |
| Nov 25 2013 |
21134 |
534.95 |
| Nov 18 2013 |
23087 |
554.46 |
| Nov 11 2013 |
21913 |
541.1 |
| Nov 04 2013 |
22835 |
552.63 |
| Oct 28 2013 |
20446 |
529.06 |
| Oct 21 2013 |
21402 |
544.37 |
| Oct 14 2013 |
19008 |
518.44 |
| Oct 07 2013 |
15599 |
484.4 |
| Sep 30 2013 |
15591 |
484.4 |
| Sep 23 2013 |
15542 |
484.4 |
| Sep 16 2013 |
15450 |
484.4 |
| Sep 09 2013 |
15422 |
484.4 |
| Sep 02 2013 |
15537 |
484.4 |
| Aug 26 2013 |
15504 |
484.4 |
| Aug 19 2013 |
15523 |
484.4 |
| Aug 12 2013 |
15523 |
484.4 |
| Aug 05 2013 |
15525 |
484.4 |
| Jul 29 2013 |
15526 |
484.4 |
| Jul 22 2013 |
15568 |
484.4 |
| Jul 15 2013 |
15568 |
484.4 |
| Jul 08 2013 |
15568 |
484.4 |
| Jul 01 2013 |
15568 |
484.4 |
| Jun 24 2013 |
15569 |
484.4 |
| Jun 17 2013 |
15569 |
484.4 |
| Jun 10 2013 |
15569 |
484.4 |
| Jun 03 2013 |
15569 |
484.4 |
| May 27 2013 |
15569 |
484.4 |
| May 20 2013 |
15569 |
484.4 |
| May 13 2013 |
15569 |
484.4 |
| May 06 2013 |
15569 |
484.4 |
| Apr 29 2013 |
15569 |
484.4 |
| Apr 22 2013 |
15531 |
484.4 |
| Apr 15 2013 |
15538 |
484.4 |
| Apr 08 2013 |
15538 |
484.4 |
| Apr 01 2013 |
15538 |
484.4 |
| Mar 25 2013 |
15530 |
484.4 |
| Mar 18 2013 |
15530 |
484.4 |
| Mar 11 2013 |
15530 |
484.4 |
| Mar 04 2013 |
15530 |
484.4 |
| Feb 25 2013 |
15530 |
484.4 |
| Feb 18 2013 |
15538 |
484.4 |
| Feb 11 2013 |
15547 |
484.4 |
| Feb 04 2013 |
15514 |
484.4 |
| Jan 28 2013 |
15560 |
484.4 |
| Jan 21 2013 |
15585 |
484.4 |
| Jan 14 2013 |
15667 |
484.4 |
| Jan 07 2013 |
15620 |
484.4 |
| Dec 31 2012 |
15624 |
484.4 |
| Dec 24 2012 |
15619 |
484.4 |
| Dec 17 2012 |
15632 |
484.4 |
| Dec 10 2012 |
15481 |
484.4 |
| Dec 03 2012 |
17253 |
501.63 |
| Nov 26 2012 |
17171 |
501.63 |
| Nov 19 2012 |
18002 |
510.36 |
| Nov 12 2012 |
18107 |
510.36 |
| Nov 05 2012 |
18371 |
513.27 |
| Oct 29 2012 |
18513 |
513.27 |
| Oct 22 2012 |
16056 |
486.39 |
