| Sep 23 2016 |
8845 |
394.71 |
| Sep 16 2016 |
8656 |
394.71 |
| Sep 09 2016 |
8640 |
394.71 |
| Sep 02 2016 |
8619 |
394.71 |
| Aug 26 2016 |
8644 |
394.71 |
| Aug 19 2016 |
8434 |
394.71 |
| Aug 12 2016 |
8424 |
394.71 |
| Aug 05 2016 |
8438 |
394.71 |
| Jul 29 2016 |
8439 |
394.71 |
| Jul 22 2016 |
8425 |
394.71 |
| Jun 28 2016 |
8426 |
394.71 |
| Jun 21 2016 |
8453 |
394.71 |
| Jun 14 2016 |
8453 |
394.71 |
| Jun 07 2016 |
8453 |
394.71 |
| May 31 2016 |
8454 |
394.71 |
| May 24 2016 |
8454 |
394.71 |
| May 17 2016 |
8446 |
394.71 |
| May 10 2016 |
8446 |
394.71 |
| May 03 2016 |
8446 |
394.71 |
| Apr 26 2016 |
8446 |
394.71 |
| Apr 19 2016 |
8439 |
394.71 |
| Apr 12 2016 |
8458 |
394.71 |
| Apr 05 2016 |
8458 |
394.71 |
| Mar 29 2016 |
8458 |
394.71 |
| Mar 22 2016 |
8456 |
394.71 |
| Mar 15 2016 |
8454 |
394.71 |
| Mar 08 2016 |
8460 |
394.71 |
| Mar 01 2016 |
8457 |
394.71 |
| Feb 23 2016 |
8449 |
394.71 |
| Feb 16 2016 |
8410 |
394.71 |
| Feb 09 2016 |
8410 |
394.71 |
| Feb 02 2016 |
8363 |
394.71 |
| Jan 26 2016 |
8382 |
394.71 |
| Jan 19 2016 |
8389 |
394.71 |
| Jan 12 2016 |
8052 |
394.71 |
| Jan 05 2016 |
8310 |
394.71 |
| Dec 29 2015 |
8320 |
394.71 |
| Dec 22 2015 |
8222 |
394.71 |
| Dec 15 2015 |
8128 |
394.71 |
| Dec 08 2015 |
8282 |
394.71 |
| Dec 01 2015 |
8250 |
394.71 |
| Nov 24 2015 |
8195 |
394.71 |
| Nov 17 2015 |
7998 |
394.71 |
| Nov 10 2015 |
7922 |
394.71 |
| Nov 03 2015 |
7966 |
394.71 |
| Oct 27 2015 |
7972 |
394.71 |
| Oct 20 2015 |
7897 |
394.71 |
| Oct 13 2015 |
6841 |
385.57 |
| Oct 06 2015 |
6880 |
385.57 |
| Sep 29 2015 |
6918 |
385.57 |
| Sep 22 2015 |
5698 |
396.86 |
| Sep 15 2015 |
21816 |
396.86 |
| Sep 14 2015 |
8046 |
402.65 |
| Sep 07 2015 |
8079 |
402.65 |
| Aug 31 2015 |
8049 |
402.65 |
| Aug 24 2015 |
8016 |
402.65 |
| Aug 17 2015 |
8025 |
402.65 |
| Aug 10 2015 |
8026 |
402.65 |
| Aug 03 2015 |
8026 |
402.65 |
| Jul 27 2015 |
8026 |
402.65 |
| Jul 20 2015 |
8026 |
402.65 |
| Jul 13 2015 |
8026 |
402.65 |
| Jul 06 2015 |
8026 |
402.65 |
| Jun 29 2015 |
8026 |
402.65 |
| Jun 22 2015 |
8026 |
402.65 |
| Jun 15 2015 |
8026 |
402.65 |
| Jun 08 2015 |
8094 |
402.65 |
| Jun 01 2015 |
8094 |
402.65 |
| May 25 2015 |
8094 |
402.65 |
| May 18 2015 |
8094 |
402.65 |
| May 11 2015 |
8094 |
402.65 |
| May 04 2015 |
8094 |
402.65 |
| Apr 27 2015 |
8085 |
402.65 |
| Apr 20 2015 |
8077 |
402.65 |
| Apr 13 2015 |
8076 |
402.65 |
| Apr 06 2015 |
8087 |
402.65 |
| Mar 30 2015 |
8087 |
402.65 |
| Mar 23 2015 |
8100 |
402.65 |
| Mar 16 2015 |
8094 |
402.65 |
| Mar 09 2015 |
8093 |
402.65 |
| Mar 02 2015 |
8082 |
402.65 |
| Feb 23 2015 |
8014 |
402.65 |
| Feb 16 2015 |
8010 |
402.65 |
| Feb 09 2015 |
8020 |
402.65 |
| Feb 02 2015 |
8027 |
402.65 |
| Jan 26 2015 |
8026 |
402.65 |
| Jan 19 2015 |
8017 |
402.65 |
| Jan 12 2015 |
7911 |
402.65 |
| Jan 05 2015 |
8137 |
402.65 |
| Dec 29 2014 |
8132 |
402.65 |
| Dec 22 2014 |
8167 |
402.65 |
| Dec 15 2014 |
8016 |
402.65 |
| Dec 08 2014 |
8064 |
402.65 |
| Dec 01 2014 |
8084 |
402.65 |
| Nov 24 2014 |
8113 |
402.65 |
| Nov 17 2014 |
8175 |
402.65 |
| Nov 10 2014 |
8216 |
402.65 |
| Nov 03 2014 |
8112 |
402.65 |
| Oct 27 2014 |
8166 |
402.65 |
| Oct 20 2014 |
10512 |
428.2 |
| Oct 13 2014 |
11496 |
439.12 |
| Oct 06 2014 |
11387 |
439.12 |
| Sep 29 2014 |
11547 |
439.12 |
| Sep 22 2014 |
11563 |
439.12 |
| Sep 15 2014 |
11502 |
439.12 |
| Sep 08 2014 |
11471 |
439.12 |
| Sep 01 2014 |
11541 |
439.12 |
| Aug 25 2014 |
11555 |
439.12 |
| Aug 18 2014 |
11556 |
439.12 |
| Aug 11 2014 |
11556 |
439.12 |
| Aug 04 2014 |
11556 |
439.12 |
| Jul 28 2014 |
11556 |
439.12 |
| Jul 21 2014 |
11575 |
439.12 |
| Jul 14 2014 |
11575 |
439.12 |
| Jul 07 2014 |
11575 |
439.12 |
| Jun 30 2014 |
11575 |
439.12 |
| Jun 23 2014 |
11575 |
439.12 |
| Jun 16 2014 |
11575 |
439.12 |
| Jun 09 2014 |
11575 |
439.12 |
| Jun 02 2014 |
11575 |
439.12 |
| May 26 2014 |
11575 |
439.12 |
| May 19 2014 |
11575 |
439.12 |
| May 12 2014 |
11576 |
439.12 |
| May 05 2014 |
11576 |
439.12 |
| Apr 28 2014 |
11577 |
439.12 |
| Apr 21 2014 |
11577 |
439.12 |
| Apr 14 2014 |
11595 |
439.12 |
| Apr 07 2014 |
11595 |
439.12 |
| Mar 31 2014 |
11596 |
439.12 |
| Mar 24 2014 |
11596 |
439.12 |
| Mar 17 2014 |
11596 |
439.12 |
| Mar 10 2014 |
11596 |
439.12 |
| Mar 03 2014 |
11596 |
439.12 |
| Feb 24 2014 |
11591 |
439.12 |
| Feb 17 2014 |
11603 |
439.12 |
| Feb 10 2014 |
11601 |
439.12 |
| Feb 03 2014 |
11584 |
439.12 |
| Jan 27 2014 |
11644 |
439.12 |
| Jan 20 2014 |
11595 |
439.12 |
| Jan 13 2014 |
11426 |
439.12 |
| Jan 06 2014 |
11373 |
439.12 |
| Dec 30 2013 |
11474 |
439.12 |
| Dec 23 2013 |
11271 |
439.12 |
| Dec 16 2013 |
11128 |
439.12 |
| Dec 09 2013 |
11160 |
439.12 |
| Dec 02 2013 |
11346 |
439.12 |
| Nov 25 2013 |
11945 |
443.13 |
| Nov 18 2013 |
12053 |
443.13 |
| Nov 11 2013 |
11992 |
443.13 |
| Nov 04 2013 |
12303 |
447.14 |
| Oct 28 2013 |
12322 |
448.65 |
| Oct 21 2013 |
12075 |
448.65 |
| Oct 14 2013 |
12021 |
448.65 |
| Oct 07 2013 |
13545 |
463.82 |
| Sep 30 2013 |
13520 |
463.82 |
| Sep 23 2013 |
13501 |
463.82 |
| Sep 16 2013 |
13472 |
463.82 |
| Sep 09 2013 |
13480 |
463.82 |
| Sep 02 2013 |
13569 |
463.82 |
| Aug 26 2013 |
13528 |
463.82 |
| Aug 19 2013 |
13544 |
463.82 |
| Aug 12 2013 |
13544 |
463.82 |
| Aug 05 2013 |
13546 |
463.82 |
| Jul 29 2013 |
13547 |
463.82 |
| Jul 22 2013 |
13586 |
463.82 |
| Jul 15 2013 |
13586 |
463.82 |
| Jul 08 2013 |
13586 |
463.82 |
| Jul 01 2013 |
13586 |
463.82 |
| Jun 24 2013 |
13587 |
463.82 |
| Jun 17 2013 |
13587 |
463.82 |
| Jun 10 2013 |
13587 |
463.82 |
| Jun 03 2013 |
13587 |
463.82 |
| May 27 2013 |
13587 |
463.82 |
| May 20 2013 |
13587 |
463.82 |
| May 13 2013 |
13587 |
463.82 |
| May 06 2013 |
13587 |
463.82 |
| Apr 29 2013 |
13587 |
463.82 |
| Apr 22 2013 |
13550 |
463.82 |
| Apr 15 2013 |
13557 |
463.82 |
| Apr 08 2013 |
13557 |
463.82 |
| Apr 01 2013 |
13558 |
463.82 |
| Mar 25 2013 |
13551 |
463.82 |
| Mar 18 2013 |
13551 |
463.82 |
| Mar 11 2013 |
13551 |
463.82 |
| Mar 04 2013 |
13551 |
463.82 |
| Feb 25 2013 |
13551 |
463.82 |
| Feb 18 2013 |
13560 |
463.82 |
| Feb 11 2013 |
13569 |
463.82 |
| Feb 04 2013 |
13534 |
463.82 |
| Jan 28 2013 |
13575 |
463.82 |
| Jan 21 2013 |
13599 |
463.82 |
| Jan 14 2013 |
13688 |
463.82 |
| Jan 07 2013 |
13639 |
463.82 |
| Dec 31 2012 |
13641 |
463.82 |
| Dec 24 2012 |
13650 |
463.82 |
| Dec 17 2012 |
13657 |
463.82 |
| Dec 10 2012 |
13496 |
463.82 |
| Dec 03 2012 |
14236 |
469.38 |
| Nov 26 2012 |
14151 |
469.38 |
| Nov 19 2012 |
14202 |
469.38 |
| Nov 12 2012 |
14295 |
469.38 |
| Nov 05 2012 |
18026 |
509.34 |
| Oct 29 2012 |
18172 |
509.34 |
| Oct 22 2012 |
18065 |
509.34 |
