Sep 22 2015 |
32948 |
579.57 |
Sep 15 2015 |
33107 |
579.57 |
Sep 14 2015 |
24856 |
579.57 |
Sep 07 2015 |
24783 |
579.57 |
Aug 31 2015 |
24839 |
579.57 |
Aug 24 2015 |
24742 |
579.57 |
Aug 17 2015 |
24788 |
579.57 |
Aug 10 2015 |
24805 |
579.57 |
Aug 03 2015 |
24805 |
579.57 |
Jul 27 2015 |
24805 |
579.57 |
Jul 20 2015 |
24804 |
579.57 |
Jul 13 2015 |
24804 |
579.57 |
Jul 06 2015 |
24804 |
579.57 |
Jun 29 2015 |
24804 |
579.57 |
Jun 22 2015 |
24804 |
579.57 |
Jun 15 2015 |
24804 |
579.57 |
Jun 08 2015 |
24982 |
579.57 |
Jun 01 2015 |
24982 |
579.57 |
May 25 2015 |
24982 |
579.57 |
May 18 2015 |
24982 |
579.57 |
May 11 2015 |
24982 |
579.57 |
May 04 2015 |
24982 |
579.57 |
Apr 27 2015 |
24955 |
579.57 |
Apr 20 2015 |
24939 |
579.57 |
Apr 13 2015 |
24938 |
579.57 |
Apr 06 2015 |
24977 |
579.57 |
Mar 30 2015 |
24977 |
579.57 |
Mar 23 2015 |
24996 |
579.57 |
Mar 16 2015 |
24972 |
579.57 |
Mar 09 2015 |
24971 |
579.57 |
Mar 02 2015 |
24959 |
579.57 |
Feb 23 2015 |
24789 |
579.57 |
Feb 16 2015 |
24759 |
579.57 |
Feb 09 2015 |
24769 |
579.57 |
Feb 02 2015 |
24777 |
579.57 |
Jan 26 2015 |
24760 |
579.57 |
Jan 19 2015 |
24729 |
579.57 |
Jan 12 2015 |
24584 |
579.57 |
Jan 05 2015 |
24906 |
579.57 |
Dec 29 2014 |
24926 |
579.57 |
Dec 22 2014 |
24976 |
579.57 |
Dec 15 2014 |
24602 |
579.57 |
Dec 08 2014 |
24881 |
579.57 |
Dec 01 2014 |
25023 |
579.57 |
Nov 24 2014 |
25057 |
579.57 |
Nov 17 2014 |
25306 |
579.57 |
Nov 10 2014 |
20599 |
526.89 |
Nov 03 2014 |
20506 |
526.89 |
Oct 27 2014 |
20628 |
528.07 |
Oct 20 2014 |
20808 |
528.07 |
Oct 13 2014 |
19077 |
512.22 |
Oct 06 2014 |
18767 |
512.22 |
Sep 29 2014 |
18975 |
512.22 |
Sep 22 2014 |
19071 |
512.22 |
Sep 15 2014 |
18929 |
512.22 |
Sep 08 2014 |
18817 |
512.22 |
Sep 01 2014 |
18891 |
512.22 |
Aug 25 2014 |
18920 |
512.22 |
Aug 18 2014 |
18929 |
512.22 |
Aug 11 2014 |
18929 |
512.22 |
Aug 04 2014 |
18929 |
512.22 |
Jul 28 2014 |
18929 |
512.22 |
Jul 21 2014 |
18948 |
512.22 |
Jul 14 2014 |
18948 |
512.22 |
Jul 07 2014 |
18948 |
512.22 |
Jun 30 2014 |
18948 |
512.22 |
Jun 23 2014 |
18948 |
512.22 |
Jun 16 2014 |
18948 |
512.22 |
Jun 09 2014 |
18948 |
512.22 |
Jun 02 2014 |
18948 |
512.22 |
May 26 2014 |
18948 |
512.22 |
May 19 2014 |
18948 |
512.22 |
May 12 2014 |
18950 |
512.22 |
May 05 2014 |
18950 |
512.22 |
Apr 28 2014 |
18951 |
512.22 |
Apr 21 2014 |
18951 |
512.22 |
Apr 14 2014 |
18966 |
512.22 |
Apr 07 2014 |
18966 |
512.22 |
Mar 31 2014 |
18967 |
512.22 |
Mar 24 2014 |
18967 |
512.22 |
Mar 17 2014 |
18967 |
512.22 |
Mar 10 2014 |
18967 |
512.22 |
Mar 03 2014 |
18967 |
512.22 |
Feb 24 2014 |
18962 |
512.22 |
Feb 17 2014 |
18977 |
512.22 |
Feb 10 2014 |
18977 |
512.22 |
Feb 03 2014 |
18966 |
512.22 |
Jan 27 2014 |
19035 |
512.22 |
Jan 20 2014 |
18983 |
512.22 |
Jan 13 2014 |
18787 |
512.22 |
Jan 06 2014 |
18731 |
512.22 |
Dec 30 2013 |
18880 |
512.22 |
Dec 23 2013 |
18663 |
512.22 |
Dec 16 2013 |
18475 |
512.22 |
Dec 09 2013 |
18743 |
515.21 |
Dec 02 2013 |
18953 |
515.21 |
Nov 25 2013 |
19268 |
515.21 |
Nov 18 2013 |
20362 |
525.46 |
Nov 11 2013 |
20400 |
525.46 |
Nov 04 2013 |
19856 |
521.68 |
Oct 28 2013 |
21226 |
537.81 |
Oct 21 2013 |
21780 |
548.63 |
Oct 14 2013 |
19925 |
527.95 |
Oct 07 2013 |
19128 |
521.38 |
Sep 30 2013 |
19012 |
521.38 |
Sep 23 2013 |
18988 |
521.38 |
Sep 16 2013 |
18822 |
521.38 |
Sep 09 2013 |
18749 |
521.38 |
Sep 02 2013 |
18874 |
521.38 |
Aug 26 2013 |
18839 |
521.38 |
Aug 19 2013 |
18861 |
521.38 |
Aug 12 2013 |
18861 |
521.38 |
Aug 05 2013 |
18863 |
521.38 |
Jul 29 2013 |
18864 |
521.38 |
Jul 22 2013 |
18910 |
521.38 |
Jul 15 2013 |
18910 |
521.38 |
Jul 08 2013 |
18910 |
521.38 |
Jul 01 2013 |
18910 |
521.38 |
Jun 24 2013 |
18911 |
521.38 |
Jun 17 2013 |
18911 |
521.38 |
Jun 10 2013 |
18911 |
521.38 |
Jun 03 2013 |
18911 |
521.38 |
May 27 2013 |
18911 |
521.38 |
May 20 2013 |
18911 |
521.38 |
May 13 2013 |
18911 |
521.38 |
May 06 2013 |
18911 |
521.38 |
Apr 29 2013 |
18911 |
521.38 |
Apr 22 2013 |
18872 |
521.38 |
Apr 15 2013 |
18879 |
521.38 |
Apr 08 2013 |
18879 |
521.38 |
Apr 01 2013 |
18879 |
521.38 |
Mar 25 2013 |
18870 |
521.38 |
Mar 18 2013 |
18870 |
521.38 |
Mar 11 2013 |
18870 |
521.38 |
Mar 04 2013 |
18870 |
521.38 |
Feb 25 2013 |
18870 |
521.38 |
Feb 18 2013 |
18873 |
521.38 |
Feb 11 2013 |
18882 |
521.38 |
Feb 04 2013 |
18847 |
521.38 |
Jan 28 2013 |
18881 |
521.38 |
Jan 21 2013 |
18898 |
521.38 |
Jan 14 2013 |
19006 |
521.38 |
Jan 07 2013 |
18963 |
521.38 |
Dec 31 2012 |
18969 |
521.38 |
Dec 24 2012 |
18962 |
521.38 |
Dec 17 2012 |
18786 |
519.45 |
Dec 10 2012 |
18615 |
519.45 |
Dec 03 2012 |
18804 |
519.45 |
Nov 26 2012 |
18722 |
519.45 |
Nov 19 2012 |
18773 |
519.45 |
Nov 12 2012 |
18856 |
519.45 |
Nov 05 2012 |
16636 |
494.13 |
Oct 29 2012 |
16797 |
494.13 |
Oct 22 2012 |
17421 |
501.67 |