| Oct 06 2014 |
17447 |
499.52 |
| Sep 29 2014 |
17652 |
499.52 |
| Sep 22 2014 |
17732 |
499.52 |
| Sep 15 2014 |
17601 |
499.52 |
| Sep 08 2014 |
17517 |
499.52 |
| Sep 01 2014 |
17586 |
499.52 |
| Aug 25 2014 |
17610 |
499.52 |
| Aug 18 2014 |
17611 |
499.52 |
| Aug 11 2014 |
17611 |
499.52 |
| Aug 04 2014 |
17611 |
499.52 |
| Jul 28 2014 |
17611 |
499.52 |
| Jul 21 2014 |
17629 |
499.52 |
| Jul 14 2014 |
17629 |
499.52 |
| Jul 07 2014 |
17629 |
499.52 |
| Jun 30 2014 |
17629 |
499.52 |
| Jun 23 2014 |
17629 |
499.52 |
| Jun 16 2014 |
17629 |
499.52 |
| Jun 09 2014 |
17629 |
499.52 |
| Jun 02 2014 |
17629 |
499.52 |
| May 26 2014 |
17629 |
499.52 |
| May 19 2014 |
17629 |
499.52 |
| May 12 2014 |
17631 |
499.52 |
| May 05 2014 |
17631 |
499.52 |
| Apr 28 2014 |
17632 |
499.52 |
| Apr 21 2014 |
17632 |
499.52 |
| Apr 14 2014 |
17647 |
499.52 |
| Apr 07 2014 |
17647 |
499.52 |
| Mar 31 2014 |
17648 |
499.52 |
| Mar 24 2014 |
17648 |
499.52 |
| Mar 17 2014 |
17648 |
499.52 |
| Mar 10 2014 |
17648 |
499.52 |
| Mar 03 2014 |
17648 |
499.52 |
| Feb 24 2014 |
17643 |
499.52 |
| Feb 17 2014 |
17660 |
499.52 |
| Feb 10 2014 |
17660 |
499.52 |
| Feb 03 2014 |
17648 |
499.52 |
| Jan 27 2014 |
17722 |
499.52 |
| Jan 20 2014 |
17684 |
499.52 |
| Jan 13 2014 |
17500 |
499.52 |
| Jan 06 2014 |
17443 |
499.52 |
| Dec 30 2013 |
17591 |
499.52 |
| Dec 23 2013 |
17369 |
499.52 |
| Dec 16 2013 |
17172 |
499.52 |
| Dec 09 2013 |
17192 |
499.52 |
| Dec 02 2013 |
17393 |
499.52 |
| Nov 25 2013 |
17684 |
499.52 |
| Nov 18 2013 |
17834 |
499.52 |
| Nov 11 2013 |
15765 |
479.14 |
| Nov 04 2013 |
18166 |
504.26 |
| Oct 28 2013 |
18035 |
504.26 |
| Oct 21 2013 |
17645 |
504.26 |
| Oct 14 2013 |
19049 |
518.9 |
| Oct 07 2013 |
18416 |
513.92 |
| Sep 30 2013 |
18340 |
513.92 |
| Sep 23 2013 |
18309 |
513.92 |
| Sep 16 2013 |
18178 |
513.92 |
| Sep 09 2013 |
18115 |
513.92 |
| Sep 02 2013 |
18238 |
513.92 |
| Aug 26 2013 |
18205 |
513.92 |
| Aug 19 2013 |
18225 |
513.92 |
| Aug 12 2013 |
18225 |
513.92 |
| Aug 05 2013 |
18227 |
513.92 |
| Jul 29 2013 |
18228 |
513.92 |
| Jul 22 2013 |
18273 |
513.92 |
| Jul 15 2013 |
18273 |
513.92 |
| Jul 08 2013 |
18273 |
513.92 |
| Jul 01 2013 |
18273 |
513.92 |
| Jun 24 2013 |
18274 |
513.92 |
| Jun 17 2013 |
18274 |
513.92 |
| Jun 10 2013 |
18274 |
513.92 |
| Jun 03 2013 |
18274 |
513.92 |
| May 27 2013 |
18274 |
513.92 |
| May 20 2013 |
18274 |
513.92 |
| May 13 2013 |
18274 |
513.92 |
| May 06 2013 |
18274 |
513.92 |
| Apr 29 2013 |
18274 |
513.92 |
| Apr 22 2013 |
18239 |
513.92 |
| Apr 15 2013 |
18246 |
513.92 |
| Apr 08 2013 |
18246 |
513.92 |
| Apr 01 2013 |
18246 |
513.92 |
| Mar 25 2013 |
18238 |
513.92 |
| Mar 18 2013 |
18238 |
513.92 |
| Mar 11 2013 |
18238 |
513.92 |
| Mar 04 2013 |
18238 |
513.92 |
| Feb 25 2013 |
18238 |
513.92 |
| Feb 18 2013 |
18241 |
513.92 |
| Feb 11 2013 |
18250 |
513.92 |
| Feb 04 2013 |
18214 |
513.92 |
| Jan 28 2013 |
18250 |
513.92 |
| Jan 21 2013 |
18264 |
513.92 |
| Jan 14 2013 |
18362 |
513.92 |
| Jan 07 2013 |
18323 |
513.92 |
| Dec 31 2012 |
18323 |
513.92 |
| Dec 24 2012 |
18315 |
513.92 |
| Dec 17 2012 |
18314 |
513.92 |
| Dec 10 2012 |
18149 |
513.92 |
| Dec 03 2012 |
18360 |
513.92 |
| Nov 26 2012 |
18245 |
513.92 |
| Nov 19 2012 |
19954 |
532.8 |
| Nov 12 2012 |
19256 |
523.68 |
| Nov 05 2012 |
19285 |
523.68 |
| Oct 29 2012 |
19411 |
523.68 |
| Oct 22 2012 |
16775 |
494 |
