Mar 28 2024 |
2246 |
332.54 |
Mar 21 2024 |
2246 |
332.54 |
Mar 14 2024 |
2246 |
332.54 |
Mar 07 2024 |
2246 |
332.54 |
Feb 29 2024 |
2246 |
332.54 |
Feb 22 2024 |
2249 |
332.54 |
Feb 15 2024 |
2252 |
332.54 |
Feb 08 2024 |
2255 |
332.54 |
Feb 01 2024 |
2259 |
332.54 |
Jan 25 2024 |
2256 |
332.54 |
Jan 18 2024 |
2265 |
332.54 |
Jan 11 2024 |
2232 |
332.54 |
Jan 04 2024 |
2250 |
332.54 |
Dec 28 2023 |
2256 |
332.54 |
Dec 21 2023 |
2251 |
332.54 |
Dec 14 2023 |
2261 |
332.54 |
Dec 07 2023 |
2226 |
332.54 |
Nov 30 2023 |
2245 |
332.54 |
Nov 23 2023 |
2202 |
332.54 |
Nov 16 2023 |
2258 |
332.54 |
Nov 09 2023 |
2245 |
332.54 |
Nov 02 2023 |
2247 |
332.54 |
Oct 26 2023 |
2273 |
334.11 |
Oct 19 2023 |
2288 |
334.11 |
Oct 12 2023 |
2060 |
327.64 |
Oct 05 2023 |
2021 |
324.15 |
Sep 28 2023 |
2005 |
324.15 |
Sep 21 2023 |
1860 |
316.96 |
Sep 14 2023 |
1867 |
316.96 |
Sep 07 2023 |
1859 |
316.96 |
Aug 31 2023 |
1857 |
316.96 |
Aug 24 2023 |
1771 |
313.33 |
Aug 17 2023 |
1767 |
313.33 |
Aug 10 2023 |
1767 |
313.33 |
Aug 03 2023 |
1773 |
313.33 |
Jul 27 2023 |
1769 |
313.33 |
Jul 20 2023 |
1741 |
313.33 |
Jul 13 2023 |
1741 |
313.33 |
Jul 06 2023 |
1734 |
313.33 |
Jun 29 2023 |
1735 |
313.33 |
Jun 22 2023 |
1735 |
313.33 |
Jun 15 2023 |
1735 |
313.33 |
Jun 08 2023 |
1737 |
313.33 |
Jun 01 2023 |
1736 |
313.33 |
May 25 2023 |
1730 |
313.33 |
May 18 2023 |
1730 |
313.33 |
May 11 2023 |
1730 |
313.33 |
May 04 2023 |
1730 |
313.33 |
Apr 27 2023 |
1732 |
313.33 |
Apr 20 2023 |
1732 |
313.33 |
Apr 13 2023 |
1732 |
313.33 |
Apr 06 2023 |
1735 |
313.33 |
Mar 30 2023 |
1735 |
313.33 |
Mar 23 2023 |
1735 |
313.33 |
Mar 16 2023 |
1735 |
313.33 |
Mar 09 2023 |
1735 |
313.33 |
Mar 02 2023 |
1735 |
313.33 |
Feb 23 2023 |
1734 |
313.33 |
Feb 16 2023 |
1737 |
313.33 |
Feb 09 2023 |
1739 |
313.33 |
Feb 02 2023 |
1744 |
313.33 |
Jan 26 2023 |
1745 |
313.33 |
Jan 19 2023 |
1742 |
313.33 |
Jan 12 2023 |
1707 |
313.33 |
Jan 05 2023 |
1719 |
313.33 |
Dec 29 2022 |
1716 |
313.33 |
Dec 22 2022 |
2593 |
313.33 |
Dec 15 2022 |
2581 |
313.33 |
Dec 08 2022 |
2570 |
313.33 |
Dec 01 2022 |
2527 |
313.33 |
Nov 24 2022 |
2537 |
313.33 |
Nov 17 2022 |
2484 |
313.33 |
Nov 10 2022 |
2151 |
303.17 |
Nov 03 2022 |
2083 |
303.17 |
Oct 27 2022 |
1906 |
303.17 |
Oct 20 2022 |
1874 |
303.17 |
Oct 13 2022 |
1666 |
295.45 |
Oct 06 2022 |
1705 |
297.25 |
Sep 29 2022 |
1734 |
299.51 |
Sep 22 2022 |
1732 |
299.51 |
Sep 15 2022 |
1705 |
299.51 |
Sep 08 2022 |
1700 |
299.51 |
Sep 01 2022 |
1806 |
303.68 |
Aug 25 2022 |
1805 |
303.68 |
Aug 18 2022 |
1804 |
303.68 |
Aug 11 2022 |
1809 |
303.68 |
Aug 04 2022 |
1801 |
303.68 |
Jul 28 2022 |
1801 |
303.68 |
Jul 21 2022 |
1801 |
303.68 |
Jul 14 2022 |
1801 |
303.68 |
Jul 07 2022 |
1801 |
303.68 |
Jun 30 2022 |
1801 |
303.68 |
Jun 23 2022 |
1793 |
303.68 |
Jun 16 2022 |
1793 |
303.68 |
Jun 09 2022 |
1796 |
303.68 |
Jun 02 2022 |
1796 |
303.68 |
May 26 2022 |
1797 |
303.68 |
May 19 2022 |
1797 |
303.68 |
May 12 2022 |
1797 |
303.68 |
May 05 2022 |
1797 |
303.68 |
Apr 28 2022 |
1794 |
303.68 |
Apr 21 2022 |
1794 |
303.68 |
Apr 14 2022 |
1794 |
303.68 |
Apr 07 2022 |
1794 |
303.68 |
Mar 31 2022 |
1794 |
303.68 |
Mar 24 2022 |
1794 |
303.68 |
Mar 17 2022 |
1792 |
303.68 |
Mar 10 2022 |
1792 |
303.68 |
Mar 03 2022 |
1792 |
303.68 |
Feb 24 2022 |
1785 |
303.68 |
Feb 17 2022 |
1786 |
303.68 |
Feb 10 2022 |
1794 |
303.68 |
Feb 03 2022 |
1800 |
303.68 |
Jan 27 2022 |
1804 |
303.68 |
Jan 20 2022 |
1724 |
303.68 |
Jan 13 2022 |
1747 |
303.68 |
Jan 06 2022 |
1833 |
303.68 |
Dec 30 2021 |
1846 |
303.68 |
Dec 23 2021 |
1860 |
303.68 |
Dec 16 2021 |
1869 |
303.68 |
Dec 09 2021 |
1495 |
287.38 |
Dec 02 2021 |
1531 |
287.38 |
Nov 25 2021 |
1556 |
287.38 |
Nov 18 2021 |
1572 |
287.38 |
Nov 11 2021 |
1554 |
287.38 |
Nov 04 2021 |
1581 |
287.38 |
Oct 28 2021 |
1648 |
287.38 |
Oct 21 2021 |
1651 |
286.02 |
Oct 14 2021 |
1662 |
286.02 |
Oct 07 2021 |
1770 |
292.25 |
Sep 30 2021 |
1658 |
285.92 |
Sep 23 2021 |
1669 |
285.92 |
Sep 16 2021 |
1620 |
282.65 |
Sep 09 2021 |
1556 |
279.06 |
Sep 02 2021 |
1443 |
274.01 |
Aug 26 2021 |
1444 |
274.01 |
Aug 19 2021 |
1446 |
274.01 |
Aug 12 2021 |
1449 |
274.01 |
Aug 05 2021 |
1453 |
274.01 |
Jul 29 2021 |
1453 |
274.01 |
Jun 03 2021 |
1729 |
274.01 |
Dec 11 2020 |
1230 |
266.27 |
Dec 04 2020 |
1334 |
266.27 |
Nov 27 2020 |
1290 |
266.27 |
Nov 20 2020 |
2305 |
306.98 |
Nov 13 2020 |
2406 |
306.98 |
Nov 06 2020 |
2550 |
306.98 |
Oct 30 2020 |
3175 |
323.23 |
Oct 23 2020 |
3188 |
317.54 |
Oct 16 2020 |
3301 |
317.54 |
Oct 09 2020 |
3400 |
317.29 |
Oct 02 2020 |
2826 |
298.49 |
Sep 25 2020 |
2859 |
298.49 |
Sep 18 2020 |
2516 |
287.14 |
Sep 11 2020 |
2252 |
279.06 |
Sep 04 2020 |
2103 |
274.01 |
Aug 28 2020 |
2108 |
274.01 |
Aug 21 2020 |
2126 |
274.01 |
Aug 14 2020 |
2130 |
274.01 |
Aug 07 2020 |
2160 |
274.01 |
Jul 31 2020 |
2167 |
274.01 |
Jul 24 2020 |
2167 |
274.01 |
Jul 17 2020 |
2170 |
274.01 |
Jul 10 2020 |
2179 |
274.01 |
Jul 03 2020 |
2185 |
274.01 |
Jun 26 2020 |
2185 |
274.01 |
Jun 19 2020 |
2185 |
274.01 |
Jun 12 2020 |
2187 |
274.01 |
Jun 05 2020 |
2189 |
274.01 |
May 29 2020 |
2188 |
274.01 |
May 22 2020 |
2188 |
274.01 |
May 15 2020 |
2188 |
274.01 |
May 08 2020 |
2189 |
274.01 |
May 01 2020 |
2194 |
274.01 |
Apr 24 2020 |
2199 |
274.01 |
Apr 17 2020 |
2199 |
274.01 |
Apr 10 2020 |
2199 |
274.01 |
Apr 03 2020 |
2199 |
274.01 |
Mar 27 2020 |
2199 |
274.01 |
Mar 20 2020 |
2199 |
274.01 |
Mar 13 2020 |
2199 |
274.01 |
Mar 06 2020 |
2199 |
274.01 |
Feb 28 2020 |
2203 |
274.01 |
Feb 21 2020 |
2202 |
274.01 |
Feb 14 2020 |
2208 |
274.01 |
Feb 07 2020 |
2203 |
274.01 |
Jan 31 2020 |
2215 |
274.01 |
Jan 24 2020 |
2058 |
274.01 |
Jan 17 2020 |
2072 |
274.01 |
Jan 10 2020 |
2313 |
274.01 |
Jan 03 2020 |
2313 |
274.01 |
Dec 27 2019 |
2307 |
274.01 |
Dec 20 2019 |
2311 |
274.01 |
Dec 13 2019 |
2554 |
280.85 |
Dec 06 2019 |
2388 |
280.85 |
Nov 29 2019 |
2441 |
280.85 |
Nov 22 2019 |
2478 |
280.85 |
Nov 15 2019 |
2503 |
280.85 |
Nov 08 2019 |
2489 |
280.85 |
Nov 01 2019 |
2481 |
280.85 |
Oct 25 2019 |
2590 |
284.01 |
Oct 18 2019 |
2569 |
284.01 |
Oct 11 2019 |
2819 |
289.55 |
Oct 04 2019 |
3205 |
298.48 |
Sep 27 2019 |
3195 |
298.48 |
Sep 20 2019 |
3783 |
314.06 |
Sep 13 2019 |
4656 |
332.72 |
Sep 06 2019 |
6018 |
358.6 |
Aug 30 2019 |
6057 |
358.6 |
Aug 23 2019 |
6086 |
358.6 |
Aug 16 2019 |
6058 |
358.6 |
Aug 09 2019 |
6058 |
358.6 |
Aug 02 2019 |
6060 |
358.6 |
Jul 26 2019 |
6061 |
358.6 |
Jul 19 2019 |
6072 |
358.6 |
Jul 12 2019 |
6082 |
358.6 |
Jul 05 2019 |
6085 |
358.6 |
Jun 28 2019 |
6095 |
358.6 |
Jun 21 2019 |
6103 |
358.6 |
Jun 14 2019 |
6091 |
358.6 |
Jun 07 2019 |
6091 |
358.6 |
May 31 2019 |
6104 |
358.6 |
May 24 2019 |
6106 |
358.6 |
May 17 2019 |
6120 |
358.6 |
May 10 2019 |
6117 |
358.6 |
May 03 2019 |
6127 |
358.6 |
Apr 26 2019 |
6125 |
358.6 |
Apr 19 2019 |
6129 |
358.6 |
Apr 12 2019 |
6132 |
358.6 |
Apr 05 2019 |
6132 |
358.6 |
Mar 29 2019 |
6132 |
358.6 |
Mar 22 2019 |
6130 |
358.6 |
Mar 15 2019 |
6138 |
358.6 |
Mar 08 2019 |
6118 |
358.6 |
Mar 01 2019 |
6120 |
358.6 |
Feb 22 2019 |
6115 |
358.6 |
Feb 15 2019 |
6120 |
358.6 |
Feb 08 2019 |
6108 |
358.6 |
Feb 01 2019 |
6125 |
358.6 |
Jan 25 2019 |
6126 |
358.6 |
Jan 18 2019 |
5862 |
358.6 |
Jan 11 2019 |
6227 |
358.6 |
Jan 04 2019 |
6264 |
358.6 |
Dec 28 2018 |
6275 |
358.6 |
Dec 21 2018 |
6228 |
358.6 |
Dec 14 2018 |
6229 |
358.6 |
Dec 07 2018 |
6480 |
361.58 |
Nov 30 2018 |
5897 |
351.5 |
Nov 23 2018 |
5917 |
351.5 |
Nov 16 2018 |
5578 |
344.97 |
Nov 09 2018 |
5517 |
344.97 |
Nov 02 2018 |
5529 |
344.97 |
Oct 26 2018 |
5390 |
344.97 |
Oct 19 2018 |
5409 |
344.97 |
Oct 12 2018 |
5400 |
345.04 |
Oct 05 2018 |
5658 |
351.72 |
Sep 28 2018 |
5608 |
350.68 |
Sep 21 2018 |
5607 |
350.68 |
Sep 14 2018 |
5551 |
350.68 |
Sep 07 2018 |
5569 |
350.68 |
Aug 31 2018 |
5524 |
350.68 |
Aug 24 2018 |
5510 |
350.68 |
Aug 17 2018 |
5511 |
350.68 |
Aug 10 2018 |
5514 |
350.68 |
Aug 03 2018 |
5523 |
350.68 |
Jul 27 2018 |
5529 |
350.68 |
Jul 20 2018 |
5533 |
350.68 |
Jul 13 2018 |
5535 |
350.68 |
Jul 06 2018 |
5527 |
350.68 |
Jun 29 2018 |
5566 |
350.68 |
Jun 22 2018 |
5566 |
350.68 |
Jun 15 2018 |
5575 |
350.68 |
Jun 08 2018 |
5581 |
350.68 |
Jun 01 2018 |
5574 |
350.68 |
May 25 2018 |
5587 |
350.68 |
May 18 2018 |
5586 |
350.68 |
May 11 2018 |
5597 |
350.68 |
May 04 2018 |
5629 |
350.68 |
Apr 27 2018 |
5626 |
350.68 |
Apr 20 2018 |
5646 |
350.68 |
Apr 13 2018 |
5644 |
350.68 |
Apr 06 2018 |
5644 |
350.68 |
Mar 30 2018 |
5644 |
350.68 |
Mar 23 2018 |
5644 |
350.68 |
Mar 16 2018 |
5643 |
350.68 |
Mar 09 2018 |
5643 |
350.68 |
Mar 02 2018 |
5643 |
350.68 |
Feb 23 2018 |
5644 |
350.68 |
Feb 16 2018 |
5651 |
350.68 |
Feb 09 2018 |
5646 |
350.68 |
Feb 02 2018 |
5661 |
350.68 |
Jan 26 2018 |
5683 |
350.68 |
Jan 19 2018 |
5664 |
350.68 |
Jan 12 2018 |
5417 |
350.68 |
Jan 05 2018 |
5606 |
350.68 |
Dec 29 2017 |
5607 |
350.68 |
Dec 22 2017 |
5604 |
350.68 |
Dec 15 2017 |
5587 |
350.68 |
Dec 08 2017 |
5937 |
354.04 |
Dec 01 2017 |
5813 |
351.68 |
Nov 24 2017 |
5079 |
338.29 |
Nov 17 2017 |
4694 |
331.4 |
Nov 10 2017 |
4509 |
325.89 |
Nov 03 2017 |
4477 |
325.89 |
Oct 27 2017 |
4642 |
330.74 |
Oct 20 2017 |
4583 |
329.71 |
Oct 13 2017 |
4478 |
329.71 |
Oct 06 2017 |
4691 |
334.96 |
Sep 29 2017 |
5434 |
348.49 |
Sep 22 2017 |
5745 |
354.07 |
Sep 15 2017 |
5934 |
356.51 |
Sep 08 2017 |
5453 |
349.52 |
Sep 01 2017 |
4829 |
337.77 |
Aug 25 2017 |
4961 |
339.72 |
Aug 18 2017 |
4962 |
339.72 |
Aug 11 2017 |
4943 |
339.72 |
Aug 04 2017 |
4952 |
339.72 |
Jul 28 2017 |
4950 |
339.72 |
Jul 21 2017 |
4959 |
339.72 |
Jul 14 2017 |
4962 |
339.72 |
Jul 07 2017 |
4961 |
339.72 |
Jun 30 2017 |
4968 |
339.72 |
Jun 23 2017 |
4967 |
339.72 |
Jun 16 2017 |
4970 |
339.72 |
Jun 09 2017 |
4959 |
339.72 |
Jun 02 2017 |
4956 |
339.72 |
May 26 2017 |
4876 |
339.72 |
May 19 2017 |
4896 |
339.72 |
May 12 2017 |
4873 |
339.72 |
May 05 2017 |
4872 |
339.72 |
Apr 28 2017 |
4866 |
339.72 |
Apr 21 2017 |
4852 |
339.72 |
Apr 14 2017 |
4861 |
339.72 |
Apr 07 2017 |
4861 |
339.72 |
Mar 31 2017 |
4861 |
339.72 |
Mar 24 2017 |
4861 |
339.72 |
Mar 17 2017 |
4857 |
339.72 |
Mar 10 2017 |
4864 |
339.72 |
Mar 03 2017 |
4864 |
339.72 |
Feb 24 2017 |
4867 |
339.72 |
Feb 17 2017 |
4873 |
339.72 |
Feb 10 2017 |
4882 |
339.72 |
Feb 03 2017 |
4877 |
339.72 |
Jan 27 2017 |
4888 |
339.72 |
Jan 20 2017 |
4902 |
339.72 |
Jan 13 2017 |
4907 |
339.72 |
Jan 06 2017 |
5006 |
339.72 |
Dec 30 2016 |
5049 |
339.72 |
Dec 23 2016 |
5052 |
339.72 |
Dec 16 2016 |
5050 |
339.72 |
Dec 09 2016 |
5038 |
339.72 |
Dec 02 2016 |
5089 |
339.72 |
Nov 25 2016 |
4496 |
328.45 |
Nov 18 2016 |
4478 |
328.45 |
Nov 11 2016 |
4134 |
321.32 |
Nov 04 2016 |
4127 |
321.32 |
Oct 28 2016 |
3854 |
316.1 |
Oct 21 2016 |
3808 |
314.51 |
Oct 14 2016 |
3743 |
314.51 |
Oct 07 2016 |
3793 |
314.51 |
Sep 30 2016 |
3719 |
314.51 |
Sep 23 2016 |
3468 |
309.2 |
Sep 16 2016 |
3391 |
309.2 |
Sep 09 2016 |
3428 |
309.2 |
Sep 02 2016 |
3481 |
311.65 |
Aug 26 2016 |
3482 |
311.65 |
Aug 19 2016 |
3355 |
311.65 |
Aug 12 2016 |
3350 |
311.65 |
Aug 05 2016 |
3363 |
311.65 |
Jul 29 2016 |
3363 |
311.65 |
Jul 22 2016 |
3356 |
311.65 |
Jun 28 2016 |
3357 |
311.65 |
Jun 21 2016 |
3367 |
311.65 |
Jun 14 2016 |
3367 |
311.65 |
Jun 07 2016 |
3367 |
311.65 |
May 31 2016 |
3367 |
311.65 |
May 24 2016 |
3367 |
311.65 |
May 17 2016 |
3364 |
311.65 |
May 10 2016 |
3364 |
311.65 |
May 03 2016 |
3364 |
311.65 |
Apr 26 2016 |
3364 |
311.65 |
Apr 19 2016 |
3365 |
311.65 |
Apr 12 2016 |
3372 |
311.65 |
Apr 05 2016 |
3372 |
311.65 |
Mar 29 2016 |
3372 |
311.65 |
Mar 22 2016 |
3371 |
311.65 |
Mar 15 2016 |
3370 |
311.65 |
Mar 08 2016 |
3373 |
311.65 |
Mar 01 2016 |
3372 |
311.65 |
Feb 23 2016 |
3369 |
311.65 |
Feb 16 2016 |
3354 |
311.65 |
Feb 09 2016 |
3354 |
311.65 |
Feb 02 2016 |
3325 |
311.65 |
Jan 26 2016 |
3334 |
311.65 |
Jan 19 2016 |
3341 |
311.65 |
Jan 12 2016 |
3115 |
311.65 |
Jan 05 2016 |
3252 |
311.65 |
Dec 29 2015 |
3254 |
311.65 |
Dec 22 2015 |
3203 |
311.65 |
Dec 15 2015 |
3144 |
311.65 |
Dec 08 2015 |
3077 |
307.98 |
Dec 01 2015 |
3005 |
307.98 |
Nov 24 2015 |
3082 |
309.96 |
Nov 17 2015 |
2798 |
307.3 |
Nov 10 2015 |
2850 |
309.29 |
Nov 03 2015 |
2679 |
302.88 |
Oct 27 2015 |
2686 |
302.88 |
Oct 20 2015 |
2641 |
302.88 |
Oct 13 2015 |
2520 |
304.19 |
Oct 06 2015 |
2874 |
311.89 |
Sep 29 2015 |
3290 |
321.33 |
Sep 22 2015 |
17237 |
348.03 |
Sep 15 2015 |
18991 |
417.6 |
Sep 14 2015 |
9288 |
417.6 |
Sep 07 2015 |
14115 |
467.48 |
Aug 31 2015 |
20908 |
535.71 |
Aug 24 2015 |
20822 |
535.71 |
Aug 17 2015 |
20854 |
535.71 |
Aug 10 2015 |
20865 |
535.71 |
Aug 03 2015 |
20864 |
535.71 |
Jul 27 2015 |
20864 |
535.71 |
Jul 20 2015 |
20863 |
535.71 |
Jul 13 2015 |
20863 |
535.71 |
Jul 06 2015 |
20863 |
535.71 |
Jun 29 2015 |
20863 |
535.71 |
Jun 22 2015 |
20863 |
535.71 |
Jun 15 2015 |
20863 |
535.71 |
Jun 08 2015 |
21007 |
535.71 |
Jun 01 2015 |
21007 |
535.71 |
May 25 2015 |
21007 |
535.71 |
May 18 2015 |
21007 |
535.71 |
May 11 2015 |
21007 |
535.71 |
May 04 2015 |
21007 |
535.71 |
Apr 27 2015 |
20983 |
535.71 |
Apr 20 2015 |
20970 |
535.71 |
Apr 13 2015 |
20969 |
535.71 |
Apr 06 2015 |
21003 |
535.71 |
Mar 30 2015 |
21003 |
535.71 |
Mar 23 2015 |
21025 |
535.71 |
Mar 16 2015 |
21012 |
535.71 |
Mar 09 2015 |
21011 |
535.71 |
Mar 02 2015 |
20999 |
535.71 |
Feb 23 2015 |
20857 |
535.71 |
Feb 16 2015 |
20825 |
535.71 |
Feb 09 2015 |
20835 |
535.71 |
Feb 02 2015 |
20846 |
535.71 |
Jan 26 2015 |
20835 |
535.71 |
Jan 19 2015 |
20816 |
535.71 |
Jan 12 2015 |
20683 |
535.71 |
Jan 05 2015 |
20987 |
535.71 |
Dec 29 2014 |
20998 |
535.71 |
Dec 22 2014 |
21042 |
535.71 |
Dec 15 2014 |
18356 |
511.07 |
Dec 08 2014 |
18521 |
511.07 |
Dec 01 2014 |
18631 |
511.07 |
Nov 24 2014 |
18640 |
511.07 |
Nov 17 2014 |
18798 |
511.07 |
Nov 10 2014 |
18956 |
511.07 |
Nov 03 2014 |
18874 |
511.07 |
Oct 27 2014 |
5980 |
372.62 |
Oct 20 2014 |
6627 |
380.87 |
Oct 13 2014 |
6527 |
380.87 |
Oct 06 2014 |
8497 |
407.06 |
Sep 29 2014 |
11447 |
438.16 |
Sep 22 2014 |
12289 |
446.54 |
Sep 15 2014 |
12200 |
446.54 |
Sep 08 2014 |
12163 |
446.54 |
Sep 01 2014 |
9597 |
418.5 |
Aug 25 2014 |
9612 |
418.5 |
Aug 18 2014 |
9613 |
418.5 |
Aug 11 2014 |
9613 |
418.5 |
Aug 04 2014 |
9613 |
418.5 |
Jul 28 2014 |
9613 |
418.5 |
Jul 21 2014 |
9627 |
418.5 |
Jul 14 2014 |
9628 |
418.5 |
Jul 07 2014 |
9628 |
418.5 |
Jun 30 2014 |
9628 |
418.5 |
Jun 23 2014 |
9628 |
418.5 |
Jun 16 2014 |
9628 |
418.5 |
Jun 09 2014 |
9628 |
418.5 |
Jun 02 2014 |
9628 |
418.5 |
May 26 2014 |
9628 |
418.5 |
May 19 2014 |
9628 |
418.5 |
May 12 2014 |
9630 |
418.5 |
May 05 2014 |
9630 |
418.5 |
Apr 28 2014 |
9631 |
418.5 |
Apr 21 2014 |
9631 |
418.5 |
Apr 14 2014 |
9645 |
418.5 |
Apr 07 2014 |
9645 |
418.5 |
Mar 31 2014 |
9646 |
418.5 |
Mar 24 2014 |
9646 |
418.5 |
Mar 17 2014 |
9646 |
418.5 |
Mar 10 2014 |
9646 |
418.5 |
Mar 03 2014 |
9646 |
418.5 |
Feb 24 2014 |
9643 |
418.5 |
Feb 17 2014 |
9652 |
418.5 |
Feb 10 2014 |
9650 |
418.5 |
Feb 03 2014 |
9636 |
418.5 |
Jan 27 2014 |
9695 |
418.5 |
Jan 20 2014 |
9655 |
418.5 |
Jan 13 2014 |
9493 |
418.5 |
Jan 06 2014 |
9449 |
418.5 |
Dec 30 2013 |
9553 |
418.5 |
Dec 23 2013 |
9354 |
418.5 |
Dec 16 2013 |
9246 |
418.5 |
Dec 09 2013 |
7523 |
396.48 |
Dec 02 2013 |
7639 |
396.48 |
Nov 25 2013 |
7338 |
390.93 |
Nov 18 2013 |
7412 |
390.93 |
Nov 11 2013 |
6704 |
382.1 |
Nov 04 2013 |
6660 |
382.1 |
Oct 28 2013 |
7524 |
394.06 |
Oct 21 2013 |
8402 |
407.98 |
Oct 14 2013 |
8501 |
409.5 |
Oct 07 2013 |
8302 |
407.23 |
Sep 30 2013 |
8312 |
407.23 |
Sep 23 2013 |
8304 |
407.23 |
Sep 16 2013 |
8322 |
407.23 |
Sep 09 2013 |
8354 |
407.23 |
Sep 02 2013 |
9696 |
422.25 |
Aug 26 2013 |
9663 |
422.25 |
Aug 19 2013 |
9679 |
422.25 |
Aug 12 2013 |
9679 |
422.25 |
Aug 05 2013 |
9681 |
422.25 |
Jul 29 2013 |
9682 |
422.25 |
Jul 22 2013 |
9715 |
422.25 |
Jul 15 2013 |
9715 |
422.25 |
Jul 08 2013 |
9715 |
422.25 |
Jul 01 2013 |
9715 |
422.25 |
Jun 24 2013 |
9715 |
422.25 |
Jun 17 2013 |
9715 |
422.25 |
Jun 10 2013 |
9715 |
422.25 |
Jun 03 2013 |
9715 |
422.25 |
May 27 2013 |
9715 |
422.25 |
May 20 2013 |
9715 |
422.25 |
May 13 2013 |
9715 |
422.25 |
May 06 2013 |
9715 |
422.25 |
Apr 29 2013 |
9715 |
422.25 |
Apr 22 2013 |
9694 |
422.25 |
Apr 15 2013 |
9703 |
422.25 |
Apr 08 2013 |
9703 |
422.25 |
Apr 01 2013 |
9703 |
422.25 |
Mar 25 2013 |
9699 |
422.25 |
Mar 18 2013 |
9699 |
422.25 |
Mar 11 2013 |
9699 |
422.25 |
Mar 04 2013 |
9699 |
422.25 |
Feb 25 2013 |
9699 |
422.25 |
Feb 18 2013 |
9705 |
422.25 |
Feb 11 2013 |
9715 |
422.25 |
Feb 04 2013 |
9684 |
422.25 |
Jan 28 2013 |
9735 |
422.25 |
Jan 21 2013 |
9740 |
422.25 |
Jan 14 2013 |
9819 |
422.25 |
Jan 07 2013 |
9772 |
422.25 |
Dec 31 2012 |
9783 |
422.25 |
Dec 24 2012 |
9783 |
422.25 |
Dec 17 2012 |
12035 |
446.85 |
Dec 10 2012 |
11945 |
447.41 |
Dec 03 2012 |
12425 |
450.64 |
Nov 26 2012 |
12317 |
450.64 |
Nov 19 2012 |
14417 |
471.66 |
Nov 12 2012 |
14521 |
471.66 |
Nov 05 2012 |
13522 |
461.35 |
Oct 29 2012 |
13632 |
461.35 |
Oct 22 2012 |
13134 |
455.67 |