| Oct 05 2023 |
4060 |
432.2 |
| Sep 28 2023 |
3788 |
429.98 |
| Sep 21 2023 |
3719 |
429.98 |
| Sep 14 2023 |
3644 |
429.98 |
| Sep 07 2023 |
3540 |
429.98 |
| Aug 31 2023 |
3488 |
429.98 |
| Aug 24 2023 |
3422 |
429.98 |
| Aug 17 2023 |
3450 |
429.98 |
| Aug 10 2023 |
3452 |
429.98 |
| Aug 03 2023 |
3452 |
429.98 |
| Jul 27 2023 |
3440 |
429.98 |
| Jul 20 2023 |
3466 |
429.98 |
| Jul 13 2023 |
3466 |
429.98 |
| Jul 06 2023 |
3465 |
429.98 |
| Jun 29 2023 |
3452 |
429.98 |
| Jun 22 2023 |
3452 |
429.98 |
| Jun 15 2023 |
3452 |
429.98 |
| Jun 08 2023 |
3458 |
429.98 |
| Jun 01 2023 |
3428 |
429.98 |
| May 25 2023 |
3397 |
429.98 |
| May 18 2023 |
3397 |
429.98 |
| May 11 2023 |
3397 |
429.98 |
| May 04 2023 |
3376 |
429.98 |
| Apr 27 2023 |
3376 |
429.98 |
| Apr 20 2023 |
3376 |
429.98 |
| Apr 13 2023 |
3376 |
429.98 |
| Apr 06 2023 |
3380 |
429.98 |
| Mar 30 2023 |
3414 |
429.98 |
| Mar 23 2023 |
3414 |
429.98 |
| Mar 16 2023 |
3414 |
429.98 |
| Mar 09 2023 |
3414 |
429.98 |
| Mar 02 2023 |
3379 |
429.98 |
| Feb 23 2023 |
3381 |
429.98 |
| Feb 16 2023 |
3400 |
429.98 |
| Feb 09 2023 |
3406 |
429.98 |
| Feb 02 2023 |
3431 |
429.98 |
| Jan 26 2023 |
3424 |
429.98 |
| Jan 19 2023 |
3442 |
429.98 |
| Jan 12 2023 |
3362 |
429.98 |
| Jan 05 2023 |
3779 |
429.98 |
| Dec 29 2022 |
3771 |
429.98 |
| Dec 22 2022 |
4678 |
429.98 |
| Dec 15 2022 |
4617 |
429.98 |
| Dec 08 2022 |
4640 |
429.98 |
| Dec 01 2022 |
4594 |
429.98 |
| Nov 24 2022 |
4589 |
429.98 |
| Nov 17 2022 |
4558 |
429.98 |
| Nov 10 2022 |
4549 |
429.98 |
| Nov 03 2022 |
4460 |
429.98 |
| Oct 27 2022 |
4280 |
429.98 |
| Oct 20 2022 |
4308 |
429.98 |
| Oct 13 2022 |
4194 |
427.76 |
| Sep 08 2017 |
24019 |
548.44 |
| Sep 01 2017 |
17935 |
485.54 |
| Aug 25 2017 |
17938 |
485.54 |
| Aug 18 2017 |
17972 |
485.54 |
| Aug 11 2017 |
17879 |
485.54 |
| Aug 04 2017 |
17906 |
485.54 |
| Jul 28 2017 |
17904 |
485.54 |
| Jul 21 2017 |
17927 |
485.54 |
| Jul 14 2017 |
17929 |
485.54 |
| Jul 07 2017 |
17924 |
485.54 |
| Jun 30 2017 |
17935 |
485.54 |
| Jun 23 2017 |
17934 |
485.54 |
| Jun 16 2017 |
17928 |
485.54 |
| Jun 09 2017 |
17902 |
485.54 |
| Jun 02 2017 |
17904 |
485.54 |
| May 26 2017 |
17734 |
485.54 |
| May 19 2017 |
17757 |
485.54 |
| May 12 2017 |
17698 |
485.54 |
| May 05 2017 |
17642 |
485.54 |
| Apr 28 2017 |
17613 |
485.54 |
| Apr 21 2017 |
17586 |
485.54 |
| Apr 14 2017 |
17613 |
485.54 |
| Apr 07 2017 |
17614 |
485.54 |
| Mar 31 2017 |
17614 |
485.54 |
| Mar 24 2017 |
17615 |
485.54 |
| Mar 17 2017 |
17604 |
485.54 |
| Mar 10 2017 |
17621 |
485.54 |
| Mar 03 2017 |
17621 |
485.54 |
| Feb 24 2017 |
17623 |
485.54 |
| Feb 17 2017 |
17638 |
485.54 |
| Feb 10 2017 |
17661 |
485.54 |
| Feb 03 2017 |
17650 |
485.54 |
| Jan 27 2017 |
17650 |
485.54 |
| Jan 20 2017 |
17674 |
485.54 |
| Jan 13 2017 |
17700 |
485.54 |
| Jan 06 2017 |
17938 |
485.54 |
| Dec 30 2016 |
18005 |
485.54 |
| Dec 23 2016 |
18007 |
485.54 |
| Dec 16 2016 |
18050 |
485.54 |
| Dec 09 2016 |
18134 |
485.54 |
| Dec 02 2016 |
18503 |
485.54 |
| Nov 25 2016 |
18433 |
485.54 |
| Nov 18 2016 |
18696 |
485.54 |
| Nov 11 2016 |
18987 |
485.54 |
| Nov 04 2016 |
19427 |
489.24 |
| Oct 28 2016 |
19394 |
489.24 |
| Oct 21 2016 |
19507 |
489.24 |
| Oct 14 2016 |
19435 |
489.24 |
| Oct 07 2016 |
19303 |
489.24 |
| Sep 30 2016 |
19257 |
489.24 |
| Sep 23 2016 |
18914 |
489.24 |
| Sep 16 2016 |
18585 |
489.24 |
| Sep 09 2016 |
19175 |
496.63 |
| Sep 02 2016 |
15963 |
467.12 |
| Aug 26 2016 |
15992 |
467.12 |
| Aug 19 2016 |
15663 |
467.12 |
| Aug 12 2016 |
15651 |
467.12 |
| Aug 05 2016 |
15669 |
467.12 |
| Jul 29 2016 |
15670 |
467.12 |
| Jul 22 2016 |
15647 |
467.12 |
| Jun 28 2016 |
15649 |
467.12 |
| Jun 21 2016 |
15706 |
467.12 |
| Jun 14 2016 |
15706 |
467.12 |
| Jun 07 2016 |
15707 |
467.12 |
| May 31 2016 |
15717 |
467.12 |
| May 24 2016 |
15717 |
467.12 |
| May 17 2016 |
15703 |
467.12 |
| May 10 2016 |
15703 |
467.12 |
| May 03 2016 |
15704 |
467.12 |
| Apr 26 2016 |
15704 |
467.12 |
| Apr 19 2016 |
15684 |
467.12 |
| Apr 12 2016 |
15720 |
467.12 |
| Apr 05 2016 |
15720 |
467.12 |
| Mar 29 2016 |
15720 |
467.12 |
| Mar 22 2016 |
15711 |
467.12 |
| Mar 15 2016 |
15709 |
467.12 |
| Mar 08 2016 |
15725 |
467.12 |
| Mar 01 2016 |
15722 |
467.12 |
| Feb 23 2016 |
15719 |
467.12 |
| Feb 16 2016 |
15659 |
467.12 |
| Feb 09 2016 |
15659 |
467.12 |
| Feb 02 2016 |
15607 |
467.12 |
| Jan 26 2016 |
15642 |
467.12 |
| Jan 19 2016 |
15648 |
467.12 |
| Jan 12 2016 |
15215 |
467.12 |
| Jan 05 2016 |
15590 |
467.12 |
| Dec 29 2015 |
15597 |
467.12 |
| Dec 22 2015 |
15452 |
467.12 |
| Dec 15 2015 |
15336 |
467.12 |
| Dec 08 2015 |
15566 |
467.12 |
| Dec 01 2015 |
15558 |
467.12 |
| Nov 24 2015 |
15446 |
467.12 |
| Nov 17 2015 |
15119 |
467.12 |
| Nov 10 2015 |
11961 |
437.61 |
| Nov 03 2015 |
11979 |
437.61 |
| Oct 27 2015 |
11956 |
437.61 |
| Oct 20 2015 |
11856 |
437.61 |
| Oct 13 2015 |
11410 |
437.61 |
| Oct 06 2015 |
11418 |
437.61 |
| Sep 29 2015 |
11492 |
437.61 |
| Sep 22 2015 |
23640 |
437.61 |
| Sep 15 2015 |
30295 |
437.61 |
| Sep 14 2015 |
11174 |
437.61 |
| Nov 10 2014 |
12647 |
450.65 |
| Nov 03 2014 |
12531 |
450.65 |
| Oct 27 2014 |
12517 |
450.65 |
| Oct 20 2014 |
18471 |
505.29 |
| Oct 13 2014 |
18314 |
505.29 |
| Oct 06 2014 |
18038 |
505.29 |
| Sep 29 2014 |
17975 |
502.34 |
| Sep 22 2014 |
18038 |
502.34 |
| Sep 15 2014 |
17904 |
502.34 |
| Sep 08 2014 |
15751 |
481.38 |
| Sep 01 2014 |
15802 |
481.38 |
| Aug 25 2014 |
15818 |
481.38 |
| Aug 18 2014 |
15823 |
481.38 |
| Aug 11 2014 |
15823 |
481.38 |
| Aug 04 2014 |
15823 |
481.38 |
| Jul 28 2014 |
15823 |
481.38 |
| Jul 21 2014 |
15842 |
481.38 |
| Jul 14 2014 |
15842 |
481.38 |
| Jul 07 2014 |
15842 |
481.38 |
| Jun 30 2014 |
15842 |
481.38 |
| Jun 23 2014 |
15842 |
481.38 |
| Jun 16 2014 |
15842 |
481.38 |
| Jun 09 2014 |
15842 |
481.38 |
| Jun 02 2014 |
15842 |
481.38 |
| May 26 2014 |
15842 |
481.38 |
| May 19 2014 |
15842 |
481.38 |
| May 12 2014 |
15844 |
481.38 |
| May 05 2014 |
15844 |
481.38 |
| Apr 28 2014 |
15845 |
481.38 |
| Apr 21 2014 |
15845 |
481.38 |
| Apr 14 2014 |
15866 |
481.38 |
| Apr 07 2014 |
15866 |
481.38 |
| Mar 31 2014 |
15867 |
481.38 |
| Mar 24 2014 |
15867 |
481.38 |
| Mar 17 2014 |
15867 |
481.38 |
| Mar 10 2014 |
15867 |
481.38 |
| Mar 03 2014 |
15867 |
481.38 |
| Feb 24 2014 |
15862 |
481.38 |
| Feb 17 2014 |
15876 |
481.38 |
| Feb 10 2014 |
15875 |
481.38 |
| Feb 03 2014 |
15862 |
481.38 |
| Jan 27 2014 |
15926 |
481.38 |
| Jan 20 2014 |
15886 |
481.38 |
| Jan 13 2014 |
15697 |
481.38 |
| Jan 06 2014 |
15667 |
481.38 |
| Dec 30 2013 |
15803 |
481.38 |
| Dec 23 2013 |
15587 |
481.38 |
| Dec 16 2013 |
15420 |
481.38 |
| Dec 09 2013 |
15436 |
481.38 |
| Dec 02 2013 |
19302 |
518.66 |
| Nov 25 2013 |
19614 |
518.66 |
| Nov 18 2013 |
19620 |
517.65 |
| Nov 11 2013 |
19622 |
517.65 |
| Nov 04 2013 |
19464 |
517.65 |
| Oct 28 2013 |
19305 |
517.65 |
| Oct 21 2013 |
18820 |
516.63 |
| Oct 14 2013 |
21175 |
541.66 |
| Oct 07 2013 |
20952 |
541.66 |
| Sep 30 2013 |
20818 |
541.66 |
| Sep 23 2013 |
20792 |
541.66 |
| Sep 16 2013 |
18988 |
522.93 |
| Sep 09 2013 |
18908 |
522.93 |
| Sep 02 2013 |
19035 |
522.93 |
| Aug 26 2013 |
18996 |
522.93 |
| Aug 19 2013 |
19018 |
522.93 |
| Aug 12 2013 |
19018 |
522.93 |
| Aug 05 2013 |
19020 |
522.93 |
| Jul 29 2013 |
19021 |
522.93 |
| Jul 22 2013 |
19066 |
522.93 |
| Jul 15 2013 |
19066 |
522.93 |
| Jul 08 2013 |
19066 |
522.93 |
| Jul 01 2013 |
19066 |
522.93 |
| Jun 24 2013 |
19067 |
522.93 |
| Jun 17 2013 |
19067 |
522.93 |
| Jun 10 2013 |
19067 |
522.93 |
| Jun 03 2013 |
19067 |
522.93 |
| May 27 2013 |
19067 |
522.93 |
| May 20 2013 |
19067 |
522.93 |
| May 13 2013 |
19067 |
522.93 |
| May 06 2013 |
19067 |
522.93 |
| Apr 29 2013 |
19067 |
522.93 |
| Apr 22 2013 |
19028 |
522.93 |
| Apr 15 2013 |
19035 |
522.93 |
| Apr 08 2013 |
19035 |
522.93 |
| Apr 01 2013 |
19035 |
522.93 |
| Mar 25 2013 |
19027 |
522.93 |
| Mar 18 2013 |
19027 |
522.93 |
| Mar 11 2013 |
19027 |
522.93 |
| Mar 04 2013 |
19027 |
522.93 |
| Feb 25 2013 |
19027 |
522.93 |
| Feb 18 2013 |
19030 |
522.93 |
| Feb 11 2013 |
19039 |
522.93 |
| Feb 04 2013 |
19005 |
522.93 |
| Jan 28 2013 |
19041 |
522.93 |
| Jan 21 2013 |
19056 |
522.93 |
| Jan 14 2013 |
19164 |
522.93 |
| Jan 07 2013 |
19118 |
522.93 |
| Dec 31 2012 |
19128 |
522.93 |
| Dec 24 2012 |
19125 |
522.93 |
| Dec 17 2012 |
19760 |
530.36 |
| Dec 10 2012 |
19567 |
530.36 |
| Dec 03 2012 |
19512 |
527.24 |
| Nov 26 2012 |
19426 |
527.24 |
| Nov 19 2012 |
19494 |
527.24 |
| Nov 12 2012 |
19603 |
527.24 |
| Nov 05 2012 |
19233 |
522.99 |
| Oct 29 2012 |
18705 |
515.61 |
| Oct 22 2012 |
12984 |
454.23 |
