| Sep 08 2017 |
17987 |
486.38 |
| Sep 01 2017 |
18017 |
486.38 |
| Aug 25 2017 |
18020 |
486.38 |
| Aug 18 2017 |
18053 |
486.38 |
| Aug 11 2017 |
17961 |
486.38 |
| Aug 04 2017 |
17988 |
486.38 |
| Jul 28 2017 |
17985 |
486.38 |
| Jul 21 2017 |
18007 |
486.38 |
| Jul 14 2017 |
18008 |
486.38 |
| Jul 07 2017 |
18003 |
486.38 |
| Jun 30 2017 |
18014 |
486.38 |
| Jun 23 2017 |
18013 |
486.38 |
| Jun 16 2017 |
18007 |
486.38 |
| Jun 09 2017 |
17980 |
486.38 |
| Jun 02 2017 |
17981 |
486.38 |
| May 26 2017 |
17811 |
486.38 |
| May 19 2017 |
17834 |
486.38 |
| May 12 2017 |
17773 |
486.38 |
| May 05 2017 |
17717 |
486.38 |
| Apr 28 2017 |
17687 |
486.38 |
| Apr 21 2017 |
17659 |
486.38 |
| Apr 14 2017 |
17686 |
486.38 |
| Apr 07 2017 |
17687 |
486.38 |
| Mar 31 2017 |
17687 |
486.38 |
| Mar 24 2017 |
17688 |
486.38 |
| Mar 17 2017 |
17677 |
486.38 |
| Mar 10 2017 |
17694 |
486.38 |
| Mar 03 2017 |
17694 |
486.38 |
| Feb 24 2017 |
17696 |
486.38 |
| Feb 17 2017 |
17711 |
486.38 |
| Feb 10 2017 |
17734 |
486.38 |
| Feb 03 2017 |
17724 |
486.38 |
| Jan 27 2017 |
17724 |
486.38 |
| Jan 20 2017 |
17748 |
486.38 |
| Jan 13 2017 |
17774 |
486.38 |
| Jan 06 2017 |
18016 |
486.38 |
| Dec 30 2016 |
18085 |
486.38 |
| Dec 23 2016 |
18086 |
486.38 |
| Dec 16 2016 |
18134 |
486.38 |
| Dec 09 2016 |
18226 |
486.38 |
| Dec 02 2016 |
18590 |
486.38 |
| Nov 25 2016 |
18522 |
486.38 |
| Nov 18 2016 |
18788 |
486.38 |
| Nov 11 2016 |
19079 |
486.38 |
| Nov 04 2016 |
19118 |
486.38 |
| Oct 28 2016 |
19073 |
486.38 |
| Oct 21 2016 |
19181 |
486.38 |
| Oct 14 2016 |
19075 |
486.38 |
| Oct 07 2016 |
18941 |
486.38 |
| Sep 30 2016 |
18893 |
486.38 |
| Sep 23 2016 |
18568 |
486.38 |
| Sep 16 2016 |
17902 |
483.05 |
| Sep 09 2016 |
17385 |
479.65 |
| Sep 02 2016 |
17317 |
479.65 |
| Aug 26 2016 |
17340 |
479.65 |
| Aug 19 2016 |
16999 |
479.65 |
| Aug 12 2016 |
16989 |
479.65 |
| Aug 05 2016 |
17007 |
479.65 |
| Jul 29 2016 |
17008 |
479.65 |
| Jul 22 2016 |
16985 |
479.65 |
| Jun 28 2016 |
16987 |
479.65 |
| Jun 21 2016 |
17046 |
479.65 |
| Jun 14 2016 |
17046 |
479.65 |
| Jun 07 2016 |
17048 |
479.65 |
| May 31 2016 |
17058 |
479.65 |
| May 24 2016 |
17058 |
479.65 |
| May 17 2016 |
17043 |
479.65 |
| May 10 2016 |
17043 |
479.65 |
| May 03 2016 |
17044 |
479.65 |
| Apr 26 2016 |
17044 |
479.65 |
| Apr 19 2016 |
17025 |
479.65 |
| Apr 12 2016 |
17063 |
479.65 |
| Apr 05 2016 |
17063 |
479.65 |
| Mar 29 2016 |
17063 |
479.65 |
| Mar 22 2016 |
17054 |
479.65 |
| Mar 15 2016 |
17052 |
479.65 |
| Mar 08 2016 |
17069 |
479.65 |
| Mar 01 2016 |
17065 |
479.65 |
| Feb 23 2016 |
17061 |
479.65 |
| Feb 16 2016 |
16997 |
479.65 |
| Feb 09 2016 |
16997 |
479.65 |
| Feb 02 2016 |
16942 |
479.65 |
| Jan 26 2016 |
16977 |
479.65 |
| Jan 19 2016 |
16989 |
479.65 |
| Jan 12 2016 |
16550 |
479.65 |
| Jan 05 2016 |
16939 |
479.65 |
| Dec 29 2015 |
16954 |
479.65 |
| Dec 22 2015 |
16798 |
479.65 |
| Dec 15 2015 |
16681 |
479.65 |
| Dec 08 2015 |
16918 |
479.65 |
| Dec 01 2015 |
16887 |
479.65 |
| Nov 24 2015 |
16763 |
479.65 |
| Nov 17 2015 |
16470 |
479.65 |
| Nov 10 2015 |
16451 |
479.65 |
| Nov 03 2015 |
16805 |
482.9 |
| Oct 27 2015 |
16782 |
482.9 |
| Oct 20 2015 |
16717 |
482.9 |
| Oct 13 2015 |
16145 |
482.9 |
| Oct 06 2015 |
16123 |
482.9 |
| Sep 29 2015 |
16194 |
482.9 |
| Sep 22 2015 |
16568 |
482.9 |
| Sep 15 2015 |
17760 |
482.9 |
| Dec 30 2013 |
22629 |
552.78 |
| Dec 23 2013 |
22412 |
552.78 |
| Dec 16 2013 |
22172 |
552.78 |
| Dec 09 2013 |
22196 |
552.78 |
| Dec 02 2013 |
22432 |
552.78 |
| Nov 25 2013 |
22813 |
552.78 |
| Nov 18 2013 |
22936 |
552.78 |
| Nov 11 2013 |
21534 |
537.94 |
| Nov 04 2013 |
21444 |
537.94 |
| Oct 28 2013 |
21237 |
537.94 |
| Oct 21 2013 |
20765 |
537.94 |
| Oct 14 2013 |
20774 |
537.94 |
| Oct 07 2013 |
20571 |
537.94 |
| Sep 30 2013 |
20440 |
537.94 |
| Sep 23 2013 |
20410 |
537.94 |
| Sep 16 2013 |
18190 |
514.06 |
| Sep 09 2013 |
18124 |
514.06 |
| Sep 02 2013 |
18247 |
514.06 |
| Aug 26 2013 |
18214 |
514.06 |
| Aug 19 2013 |
18234 |
514.06 |
| Aug 12 2013 |
18234 |
514.06 |
| Aug 05 2013 |
18236 |
514.06 |
| Jul 29 2013 |
18237 |
514.06 |
| Jul 22 2013 |
18282 |
514.06 |
| Jul 15 2013 |
18282 |
514.06 |
| Jul 08 2013 |
18282 |
514.06 |
| Jul 01 2013 |
18282 |
514.06 |
| Jun 24 2013 |
18283 |
514.06 |
| Jun 17 2013 |
18283 |
514.06 |
| Jun 10 2013 |
18283 |
514.06 |
| Jun 03 2013 |
18283 |
514.06 |
| May 27 2013 |
18283 |
514.06 |
| May 20 2013 |
18283 |
514.06 |
| May 13 2013 |
18283 |
514.06 |
| May 06 2013 |
18283 |
514.06 |
| Apr 29 2013 |
18283 |
514.06 |
| Apr 22 2013 |
18248 |
514.06 |
| Apr 15 2013 |
18255 |
514.06 |
| Apr 08 2013 |
18255 |
514.06 |
| Apr 01 2013 |
18255 |
514.06 |
| Mar 25 2013 |
18247 |
514.06 |
| Mar 18 2013 |
18247 |
514.06 |
| Mar 11 2013 |
18247 |
514.06 |
| Mar 04 2013 |
18247 |
514.06 |
| Feb 25 2013 |
18247 |
514.06 |
| Feb 18 2013 |
18250 |
514.06 |
| Feb 11 2013 |
18259 |
514.06 |
| Feb 04 2013 |
18223 |
514.06 |
| Jan 28 2013 |
18260 |
514.06 |
| Jan 21 2013 |
14707 |
475.35 |
| Jan 14 2013 |
14786 |
475.35 |
| Jan 07 2013 |
14738 |
475.35 |
| Dec 31 2012 |
14744 |
475.35 |
| Dec 24 2012 |
14742 |
475.35 |
| Dec 17 2012 |
14767 |
475.35 |
| Dec 10 2012 |
14613 |
475.35 |
| Dec 03 2012 |
14818 |
475.35 |
| Nov 26 2012 |
11538 |
442.44 |
| Nov 19 2012 |
11609 |
442.44 |
| Nov 12 2012 |
11678 |
442.44 |
| Nov 05 2012 |
11690 |
442.44 |
| Oct 29 2012 |
11806 |
442.44 |
| Oct 22 2012 |
11831 |
442.44 |
