Dec 30 2013 |
9157 |
413.56 |
Dec 23 2013 |
8960 |
413.56 |
Dec 16 2013 |
8856 |
413.56 |
Dec 09 2013 |
8913 |
413.56 |
Dec 02 2013 |
9503 |
418.95 |
Nov 25 2013 |
9674 |
418.95 |
Nov 18 2013 |
9487 |
416.05 |
Nov 11 2013 |
9467 |
417.07 |
Nov 04 2013 |
9410 |
417.07 |
Oct 28 2013 |
9396 |
417.07 |
Oct 21 2013 |
9220 |
417.07 |
Oct 14 2013 |
9190 |
417.07 |
Oct 07 2013 |
9130 |
417.07 |
Sep 30 2013 |
9122 |
417.07 |
Sep 23 2013 |
9125 |
417.07 |
Sep 16 2013 |
8690 |
411.59 |
Sep 09 2013 |
8709 |
411.59 |
Sep 02 2013 |
8778 |
411.59 |
Aug 26 2013 |
8749 |
411.59 |
Aug 19 2013 |
8762 |
411.59 |
Aug 12 2013 |
8760 |
411.59 |
Aug 05 2013 |
8761 |
411.59 |
Jul 29 2013 |
8762 |
411.59 |
Jul 22 2013 |
8793 |
411.59 |
Jul 15 2013 |
8793 |
411.59 |
Jul 08 2013 |
8793 |
411.59 |
Jul 01 2013 |
8793 |
411.59 |
Jun 24 2013 |
8793 |
411.59 |
Jun 17 2013 |
8793 |
411.59 |
Jun 10 2013 |
8793 |
411.59 |
Jun 03 2013 |
8793 |
411.59 |
May 27 2013 |
8793 |
411.59 |
May 20 2013 |
8793 |
411.59 |
May 13 2013 |
8793 |
411.59 |
May 06 2013 |
8793 |
411.59 |
Apr 29 2013 |
8793 |
411.59 |
Apr 22 2013 |
8775 |
411.59 |
Apr 15 2013 |
8784 |
411.59 |
Apr 08 2013 |
8784 |
411.59 |
Apr 01 2013 |
8783 |
411.59 |
Mar 25 2013 |
8784 |
411.59 |
Mar 18 2013 |
8784 |
411.59 |
Mar 11 2013 |
8784 |
411.59 |
Mar 04 2013 |
8784 |
411.59 |
Feb 25 2013 |
8784 |
411.59 |
Feb 18 2013 |
8790 |
411.59 |
Feb 11 2013 |
8798 |
411.59 |
Feb 04 2013 |
8769 |
411.59 |
Jan 28 2013 |
8818 |
411.59 |
Jan 21 2013 |
9739 |
422.23 |
Jan 14 2013 |
9818 |
422.23 |
Jan 07 2013 |
9771 |
422.23 |
Dec 31 2012 |
10548 |
430.96 |
Dec 24 2012 |
10549 |
430.96 |
Dec 17 2012 |
10560 |
430.96 |
Dec 10 2012 |
10428 |
430.96 |
Dec 03 2012 |
12100 |
447.12 |
Nov 26 2012 |
12598 |
453.62 |
Nov 19 2012 |
12669 |
453.62 |
Nov 12 2012 |
12766 |
453.62 |
Nov 05 2012 |
12887 |
454.65 |
Oct 29 2012 |
12986 |
454.65 |
Oct 22 2012 |
8232 |
402.36 |