| Dec 02 2016 |
20208 |
501.19 |
| Nov 25 2016 |
20097 |
501.19 |
| Nov 18 2016 |
18982 |
488.12 |
| Nov 11 2016 |
19271 |
488.12 |
| Nov 04 2016 |
19092 |
486.14 |
| Oct 28 2016 |
19045 |
486.14 |
| Oct 21 2016 |
19144 |
486.14 |
| Oct 14 2016 |
19043 |
486.14 |
| Oct 07 2016 |
18904 |
486.14 |
| Sep 30 2016 |
18859 |
486.14 |
| Sep 23 2016 |
17722 |
478.62 |
| Sep 16 2016 |
17436 |
478.62 |
| Sep 09 2016 |
17268 |
478.62 |
| Sep 02 2016 |
17205 |
478.62 |
| Aug 26 2016 |
17227 |
478.62 |
| Aug 19 2016 |
16888 |
478.62 |
| Aug 12 2016 |
16878 |
478.62 |
| Aug 05 2016 |
16896 |
478.62 |
| Jul 29 2016 |
16897 |
478.62 |
| Jul 22 2016 |
16874 |
478.62 |
| Jun 28 2016 |
16876 |
478.62 |
| Jun 21 2016 |
16934 |
478.62 |
| Jun 14 2016 |
16934 |
478.62 |
| Jun 07 2016 |
16936 |
478.62 |
| May 31 2016 |
16946 |
478.62 |
| May 24 2016 |
16946 |
478.62 |
| May 17 2016 |
16931 |
478.62 |
| May 10 2016 |
16931 |
478.62 |
| May 03 2016 |
16932 |
478.62 |
| Apr 26 2016 |
16932 |
478.62 |
| Apr 19 2016 |
16912 |
478.62 |
| Apr 12 2016 |
16949 |
478.62 |
| Apr 05 2016 |
16949 |
478.62 |
| Mar 29 2016 |
16949 |
478.62 |
| Mar 22 2016 |
16940 |
478.62 |
| Mar 15 2016 |
16938 |
478.62 |
| Mar 08 2016 |
16955 |
478.62 |
| Mar 01 2016 |
16951 |
478.62 |
| Feb 23 2016 |
16947 |
478.62 |
| Feb 16 2016 |
16885 |
478.62 |
| Feb 09 2016 |
16885 |
478.62 |
| Feb 02 2016 |
16830 |
478.62 |
| Jan 26 2016 |
16865 |
478.62 |
| Jan 19 2016 |
16878 |
478.62 |
| Jan 12 2016 |
16441 |
478.62 |
| Jan 05 2016 |
16827 |
478.62 |
| Dec 29 2015 |
16843 |
478.62 |
| Dec 22 2015 |
16683 |
478.62 |
| Dec 15 2015 |
16569 |
478.62 |
| Dec 08 2015 |
16806 |
478.62 |
| Dec 01 2015 |
15221 |
463.98 |
| Nov 24 2015 |
15114 |
463.98 |
| Nov 17 2015 |
14197 |
458.44 |
| Nov 10 2015 |
14732 |
463.55 |
| Nov 03 2015 |
13782 |
454.23 |
| Oct 27 2015 |
13750 |
454.23 |
| Oct 20 2015 |
13671 |
454.23 |
| Oct 13 2015 |
13142 |
454.23 |
| Oct 06 2015 |
13141 |
454.23 |
| Sep 29 2015 |
13230 |
454.23 |
| Sep 22 2015 |
25820 |
454.23 |
| Sep 15 2015 |
30720 |
454.23 |
| Sep 14 2015 |
12798 |
454.23 |
| Sep 07 2015 |
12805 |
454.23 |
| Aug 31 2015 |
12789 |
454.23 |
| Aug 24 2015 |
12714 |
454.23 |
| Aug 17 2015 |
12734 |
454.23 |
| Aug 10 2015 |
12750 |
454.23 |
| Aug 03 2015 |
12750 |
454.23 |
| Jul 27 2015 |
12750 |
454.23 |
| Jul 20 2015 |
12749 |
454.23 |
| Jul 13 2015 |
12749 |
454.23 |
| Jul 06 2015 |
12749 |
454.23 |
| Jun 29 2015 |
12749 |
454.23 |
| Jun 22 2015 |
12749 |
454.23 |
| Jun 15 2015 |
12748 |
454.23 |
| Jun 08 2015 |
12838 |
454.23 |
| Jun 01 2015 |
12838 |
454.23 |
| May 25 2015 |
12838 |
454.23 |
| May 18 2015 |
12838 |
454.23 |
| May 11 2015 |
12838 |
454.23 |
| May 04 2015 |
12838 |
454.23 |
| Apr 27 2015 |
12825 |
454.23 |
| Apr 20 2015 |
12814 |
454.23 |
| Apr 13 2015 |
12814 |
454.23 |
| Apr 06 2015 |
12836 |
454.23 |
| Mar 30 2015 |
12836 |
454.23 |
| Mar 23 2015 |
12850 |
454.23 |
| Mar 16 2015 |
12843 |
454.23 |
| Mar 09 2015 |
12842 |
454.23 |
| Mar 02 2015 |
12832 |
454.23 |
| Feb 23 2015 |
12742 |
454.23 |
| Feb 16 2015 |
12726 |
454.23 |
| Feb 09 2015 |
12736 |
454.23 |
| Feb 02 2015 |
12743 |
454.23 |
| Jan 26 2015 |
12730 |
454.23 |
| Jan 19 2015 |
12709 |
454.23 |
| Jan 12 2015 |
12596 |
454.23 |
| Jan 05 2015 |
12874 |
454.23 |
| Dec 29 2014 |
12856 |
454.23 |
| Dec 22 2014 |
12887 |
454.23 |
| Dec 15 2014 |
14629 |
473.76 |
| Dec 08 2014 |
14768 |
473.76 |
| Dec 01 2014 |
14834 |
473.76 |
| Nov 17 2014 |
9720 |
421.16 |
| Nov 10 2014 |
11033 |
434.76 |
| Nov 03 2014 |
10936 |
434.76 |
| Oct 27 2014 |
10971 |
434.76 |
| Oct 20 2014 |
11161 |
434.76 |
| Oct 13 2014 |
11054 |
434.76 |
| Oct 06 2014 |
10974 |
434.76 |
| Sep 29 2014 |
11084 |
434.76 |
| Sep 22 2014 |
11118 |
434.76 |
| Sep 15 2014 |
11069 |
434.76 |
| Sep 08 2014 |
11040 |
434.76 |
| Sep 01 2014 |
11106 |
434.76 |
| Aug 25 2014 |
11116 |
434.76 |
| Aug 18 2014 |
11118 |
434.76 |
| Aug 11 2014 |
11118 |
434.76 |
| Aug 04 2014 |
11118 |
434.76 |
| Jul 28 2014 |
11118 |
434.76 |
| Jul 21 2014 |
11137 |
434.76 |
| Jul 14 2014 |
11137 |
434.76 |
| Jul 07 2014 |
11137 |
434.76 |
| Jun 30 2014 |
11137 |
434.76 |
| Jun 23 2014 |
11137 |
434.76 |
| Jun 16 2014 |
11137 |
434.76 |
| Jun 09 2014 |
11137 |
434.76 |
| Jun 02 2014 |
11137 |
434.76 |
| May 26 2014 |
11137 |
434.76 |
| May 19 2014 |
11137 |
434.76 |
| May 12 2014 |
11139 |
434.76 |
| May 05 2014 |
11139 |
434.76 |
| Apr 28 2014 |
11140 |
434.76 |
| Apr 21 2014 |
11140 |
434.76 |
| Apr 14 2014 |
11158 |
434.76 |
| Apr 07 2014 |
11158 |
434.76 |
| Mar 31 2014 |
11159 |
434.76 |
| Mar 24 2014 |
11159 |
434.76 |
| Mar 17 2014 |
11159 |
434.76 |
| Mar 10 2014 |
11159 |
434.76 |
| Mar 03 2014 |
11159 |
434.76 |
| Feb 24 2014 |
11153 |
434.76 |
| Feb 17 2014 |
11165 |
434.76 |
| Feb 10 2014 |
11164 |
434.76 |
| Feb 03 2014 |
11150 |
434.76 |
| Jan 27 2014 |
11216 |
434.76 |
| Jan 20 2014 |
11173 |
434.76 |
| Jan 13 2014 |
11007 |
434.76 |
| Jan 06 2014 |
10962 |
434.76 |
| Dec 30 2013 |
11056 |
434.76 |
| Dec 23 2013 |
10852 |
434.76 |
| Dec 16 2013 |
12015 |
448.37 |
| Dec 09 2013 |
12070 |
448.37 |
| Dec 02 2013 |
15169 |
476.58 |
| Nov 25 2013 |
15428 |
476.58 |
| Nov 18 2013 |
15510 |
476.58 |
| Nov 11 2013 |
15491 |
476.58 |
| Nov 04 2013 |
15787 |
480.55 |
| Oct 28 2013 |
16495 |
488.87 |
| Oct 21 2013 |
16165 |
488.87 |
| Oct 14 2013 |
16146 |
488.87 |
| Oct 07 2013 |
16030 |
488.87 |
| Sep 30 2013 |
16018 |
488.87 |
| Sep 23 2013 |
15969 |
488.87 |
| Sep 16 2013 |
13748 |
466.58 |
| Sep 09 2013 |
13761 |
466.58 |
| Sep 02 2013 |
13848 |
466.58 |
| Aug 26 2013 |
13804 |
466.58 |
| Aug 19 2013 |
13819 |
466.58 |
| Aug 12 2013 |
13819 |
466.58 |
| Aug 05 2013 |
13821 |
466.58 |
| Jul 29 2013 |
13822 |
466.58 |
| Jul 22 2013 |
13861 |
466.58 |
| Jul 15 2013 |
13861 |
466.58 |
| Jul 08 2013 |
13861 |
466.58 |
| Jul 01 2013 |
13861 |
466.58 |
| Jun 24 2013 |
13862 |
466.58 |
| Jun 17 2013 |
13862 |
466.58 |
| Jun 10 2013 |
13862 |
466.58 |
| Jun 03 2013 |
13862 |
466.58 |
| May 27 2013 |
13862 |
466.58 |
| May 20 2013 |
13862 |
466.58 |
| May 13 2013 |
13862 |
466.58 |
| May 06 2013 |
13862 |
466.58 |
| Apr 29 2013 |
13862 |
466.58 |
| Apr 22 2013 |
13823 |
466.58 |
| Apr 15 2013 |
13830 |
466.58 |
| Apr 08 2013 |
13830 |
466.58 |
| Apr 01 2013 |
13831 |
466.58 |
| Mar 25 2013 |
13824 |
466.58 |
| Mar 18 2013 |
13824 |
466.58 |
| Mar 11 2013 |
13824 |
466.58 |
| Mar 04 2013 |
13824 |
466.58 |
| Feb 25 2013 |
13824 |
466.58 |
| Feb 18 2013 |
13831 |
466.58 |
| Feb 11 2013 |
13840 |
466.58 |
| Feb 04 2013 |
13806 |
466.58 |
| Jan 28 2013 |
13849 |
466.58 |
| Jan 21 2013 |
13871 |
466.58 |
| Jan 14 2013 |
13959 |
466.58 |
| Jan 07 2013 |
13911 |
466.58 |
| Dec 31 2012 |
14522 |
473.09 |
| Dec 24 2012 |
14520 |
473.09 |
| Dec 17 2012 |
14546 |
473.09 |
| Dec 10 2012 |
14398 |
473.09 |
| Dec 03 2012 |
14600 |
473.09 |
| Nov 26 2012 |
14504 |
473.09 |
| Nov 19 2012 |
14548 |
473.09 |
| Nov 12 2012 |
14067 |
466.79 |
| Nov 05 2012 |
7780 |
397.64 |
| Oct 29 2012 |
7849 |
397.64 |
| Oct 22 2012 |
7877 |
397.64 |
