Dec 08 2014 |
6468 |
381.19 |
Dec 01 2014 |
6502 |
381.19 |
Nov 24 2014 |
6536 |
381.19 |
Nov 17 2014 |
6565 |
381.19 |
Nov 10 2014 |
4856 |
354.04 |
Nov 03 2014 |
4806 |
354.04 |
Oct 27 2014 |
4749 |
353.18 |
Oct 20 2014 |
4808 |
353.18 |
Oct 13 2014 |
4733 |
353.18 |
Oct 06 2014 |
4763 |
353.18 |
Sep 29 2014 |
4812 |
353.18 |
Sep 22 2014 |
4838 |
353.18 |
Sep 15 2014 |
4810 |
353.18 |
Sep 08 2014 |
4835 |
353.18 |
Sep 01 2014 |
4868 |
353.18 |
Aug 25 2014 |
4877 |
353.18 |
Aug 18 2014 |
4879 |
353.18 |
Aug 11 2014 |
4879 |
353.18 |
Aug 04 2014 |
4879 |
353.18 |
Jul 28 2014 |
4879 |
353.18 |
Jul 21 2014 |
4888 |
353.18 |
Jul 14 2014 |
4888 |
353.18 |
Jul 07 2014 |
4888 |
353.18 |
Jun 30 2014 |
4888 |
353.18 |
Jun 23 2014 |
4887 |
353.18 |
Jun 16 2014 |
4887 |
353.18 |
Jun 09 2014 |
4887 |
353.18 |
Jun 02 2014 |
4887 |
353.18 |
May 26 2014 |
4887 |
353.18 |
May 19 2014 |
4887 |
353.18 |
May 12 2014 |
4886 |
353.18 |
May 05 2014 |
4886 |
353.18 |
Apr 28 2014 |
4887 |
353.18 |
Apr 21 2014 |
4887 |
353.18 |
Apr 14 2014 |
4896 |
353.18 |
Apr 07 2014 |
4896 |
353.18 |
Mar 31 2014 |
4897 |
353.18 |
Mar 24 2014 |
4897 |
353.18 |
Mar 17 2014 |
4897 |
353.18 |
Mar 10 2014 |
4897 |
353.18 |
Mar 03 2014 |
4897 |
353.18 |
Feb 24 2014 |
4895 |
353.18 |
Feb 17 2014 |
4898 |
353.18 |
Feb 10 2014 |
4893 |
353.18 |
Feb 03 2014 |
4888 |
353.18 |
Jan 27 2014 |
4935 |
353.18 |
Jan 20 2014 |
4917 |
353.18 |
Jan 13 2014 |
4796 |
353.18 |
Jan 06 2014 |
4760 |
353.18 |
Dec 30 2013 |
4361 |
344.61 |
Dec 23 2013 |
4211 |
344.61 |
Dec 16 2013 |
4297 |
347.48 |
Dec 09 2013 |
4053 |
342.47 |
Dec 02 2013 |
5846 |
371.64 |
Nov 25 2013 |
5943 |
371.64 |
Nov 18 2013 |
5092 |
357.87 |
Nov 11 2013 |
4864 |
354.52 |
Nov 04 2013 |
5389 |
362.95 |
Oct 28 2013 |
5285 |
360.97 |
Oct 21 2013 |
4968 |
357.61 |
Oct 14 2013 |
4943 |
357.61 |
Oct 07 2013 |
4935 |
357.61 |
Sep 30 2013 |
4947 |
357.61 |
Sep 23 2013 |
4943 |
357.61 |
Sep 16 2013 |
4713 |
353.15 |
Sep 09 2013 |
4700 |
353.15 |
Sep 02 2013 |
4734 |
353.15 |
Aug 26 2013 |
4711 |
353.15 |
Aug 19 2013 |
4721 |
353.15 |
Aug 12 2013 |
4722 |
353.15 |
Aug 05 2013 |
4723 |
353.15 |
Jul 29 2013 |
4723 |
353.15 |
Jul 22 2013 |
4737 |
353.15 |
Jul 15 2013 |
4737 |
353.15 |
Jul 08 2013 |
4736 |
353.15 |
Jul 01 2013 |
4736 |
353.15 |
Jun 24 2013 |
4736 |
353.15 |
Jun 17 2013 |
4736 |
353.15 |
Jun 10 2013 |
4736 |
353.15 |
Jun 03 2013 |
4736 |
353.15 |
May 27 2013 |
4736 |
353.15 |
May 20 2013 |
4736 |
353.15 |
May 13 2013 |
4736 |
353.15 |
May 06 2013 |
4736 |
353.15 |
Apr 29 2013 |
4736 |
353.15 |
Apr 22 2013 |
4730 |
353.15 |
Apr 15 2013 |
4737 |
353.15 |
Apr 08 2013 |
4737 |
353.15 |
Apr 01 2013 |
4737 |
353.15 |
Mar 25 2013 |
4737 |
353.15 |
Mar 18 2013 |
4737 |
353.15 |
Mar 11 2013 |
4737 |
353.15 |
Mar 04 2013 |
4737 |
353.15 |
Feb 25 2013 |
4737 |
353.15 |
Feb 18 2013 |
4745 |
353.15 |
Feb 11 2013 |
4753 |
353.15 |
Feb 04 2013 |
4737 |
353.15 |
Jan 28 2013 |
4767 |
353.15 |
Jan 21 2013 |
5197 |
359.77 |
Jan 14 2013 |
5252 |
359.77 |
Jan 07 2013 |
5213 |
359.77 |
Dec 31 2012 |
5417 |
362.81 |
Dec 24 2012 |
5416 |
362.81 |
Dec 17 2012 |
5418 |
362.81 |
Dec 10 2012 |
5385 |
362.81 |
Dec 03 2012 |
6357 |
376.78 |
Nov 26 2012 |
7752 |
397.6 |
Nov 19 2012 |
7813 |
397.6 |
Nov 12 2012 |
7835 |
397.6 |
Nov 05 2012 |
9304 |
416.05 |
Oct 29 2012 |
4898 |
352.84 |
Oct 22 2012 |
4930 |
352.84 |