| Dec 30 2013 |
25319 |
584.22 |
| Dec 23 2013 |
25102 |
584.22 |
| Dec 16 2013 |
24870 |
584.22 |
| Dec 09 2013 |
24913 |
584.22 |
| Dec 02 2013 |
25179 |
584.22 |
| Nov 25 2013 |
25591 |
584.22 |
| Nov 18 2013 |
25643 |
584.22 |
| Nov 11 2013 |
25703 |
584.22 |
| Nov 04 2013 |
25596 |
584.22 |
| Oct 28 2013 |
25336 |
584.22 |
| Oct 21 2013 |
24691 |
584.22 |
| Oct 14 2013 |
25338 |
592.11 |
| Oct 07 2013 |
24984 |
592.11 |
| Sep 30 2013 |
24826 |
592.11 |
| Sep 23 2013 |
24775 |
592.11 |
| Sep 16 2013 |
24647 |
594.74 |
| Sep 09 2013 |
24506 |
594.74 |
| Sep 02 2013 |
24699 |
594.74 |
| Aug 26 2013 |
24643 |
594.74 |
| Aug 19 2013 |
24666 |
594.74 |
| Aug 12 2013 |
24666 |
594.74 |
| Aug 05 2013 |
24668 |
594.74 |
| Jul 29 2013 |
24669 |
594.74 |
| Jul 22 2013 |
24714 |
594.74 |
| Jul 15 2013 |
24714 |
594.74 |
| Jul 08 2013 |
24715 |
594.74 |
| Jul 01 2013 |
24715 |
594.74 |
| Jun 24 2013 |
24716 |
594.74 |
| Jun 17 2013 |
24716 |
594.74 |
| Jun 10 2013 |
24716 |
594.74 |
| Jun 03 2013 |
24716 |
594.74 |
| May 27 2013 |
24716 |
594.74 |
| May 20 2013 |
24716 |
594.74 |
| May 13 2013 |
24716 |
594.74 |
| May 06 2013 |
24716 |
594.74 |
| Apr 29 2013 |
24716 |
594.74 |
| Apr 22 2013 |
24678 |
594.74 |
| Apr 15 2013 |
24685 |
594.74 |
| Apr 08 2013 |
24685 |
594.74 |
| Apr 01 2013 |
24685 |
594.74 |
| Mar 25 2013 |
24673 |
594.74 |
| Mar 18 2013 |
24673 |
594.74 |
| Mar 11 2013 |
24673 |
594.74 |
| Mar 04 2013 |
24673 |
594.74 |
| Feb 25 2013 |
24673 |
594.74 |
| Feb 18 2013 |
24675 |
594.74 |
| Feb 11 2013 |
24684 |
594.74 |
| Feb 04 2013 |
24649 |
594.74 |
| Jan 28 2013 |
24698 |
594.74 |
| Jan 21 2013 |
25081 |
600 |
| Jan 14 2013 |
25229 |
600 |
| Jan 07 2013 |
25161 |
600 |
| Dec 31 2012 |
25148 |
600 |
| Dec 24 2012 |
25156 |
600 |
| Dec 17 2012 |
25160 |
600 |
| Dec 10 2012 |
24943 |
600 |
| Dec 03 2012 |
25197 |
600 |
| Nov 26 2012 |
25089 |
600 |
| Nov 19 2012 |
25107 |
600 |
| Nov 12 2012 |
25254 |
600 |
| Nov 05 2012 |
25241 |
600 |
| Oct 29 2012 |
25448 |
600 |
| Oct 22 2012 |
25193 |
600 |
