Apr 23 2024 |
1196 |
303.98 |
Apr 18 2024 |
1196 |
303.98 |
Apr 11 2024 |
1196 |
303.98 |
Apr 04 2024 |
1196 |
303.98 |
Mar 28 2024 |
1196 |
303.98 |
Mar 21 2024 |
1196 |
303.98 |
Mar 14 2024 |
1196 |
303.98 |
Mar 07 2024 |
1196 |
303.98 |
Feb 29 2024 |
1196 |
303.98 |
Feb 22 2024 |
1196 |
303.98 |
Feb 15 2024 |
1196 |
303.98 |
Feb 08 2024 |
1197 |
303.98 |
Feb 01 2024 |
1201 |
303.98 |
Jan 25 2024 |
1197 |
303.98 |
Jan 18 2024 |
1209 |
303.98 |
Jan 11 2024 |
1210 |
303.98 |
Jan 04 2024 |
1200 |
303.98 |
Dec 28 2023 |
1196 |
303.98 |
Dec 21 2023 |
1191 |
303.98 |
Dec 14 2023 |
1194 |
303.98 |
Dec 07 2023 |
1170 |
303.98 |
Nov 30 2023 |
1185 |
303.98 |
Nov 23 2023 |
1163 |
303.98 |
Nov 16 2023 |
1124 |
303.98 |
Nov 09 2023 |
1059 |
303.98 |
Nov 02 2023 |
1033 |
303.98 |
Dec 22 2022 |
2180 |
348.81 |
Dec 15 2022 |
2141 |
348.81 |
Dec 08 2022 |
2153 |
348.81 |
Dec 01 2022 |
2146 |
348.81 |
Nov 24 2022 |
2139 |
348.81 |
Nov 17 2022 |
2124 |
348.81 |
Nov 10 2022 |
2128 |
348.81 |
Nov 03 2022 |
2105 |
348.81 |
Oct 27 2022 |
2051 |
348.81 |
Oct 20 2022 |
2081 |
348.81 |
Oct 13 2022 |
2068 |
348.81 |
Oct 06 2022 |
2031 |
348.81 |
Sep 29 2022 |
1995 |
348.81 |
Sep 22 2022 |
1996 |
348.81 |
Sep 15 2022 |
1986 |
348.81 |
Sep 08 2022 |
1961 |
348.81 |
Sep 01 2022 |
1958 |
348.81 |
Aug 25 2022 |
1953 |
348.81 |
Aug 18 2022 |
1953 |
348.81 |
Aug 11 2022 |
1944 |
348.81 |
Aug 04 2022 |
1929 |
348.81 |
Jul 28 2022 |
1929 |
348.81 |
Jul 21 2022 |
1929 |
348.81 |
Jul 14 2022 |
1929 |
348.81 |
Jul 07 2022 |
1929 |
348.81 |
Jun 30 2022 |
1929 |
348.81 |
Jun 23 2022 |
1933 |
348.81 |
Jun 16 2022 |
1933 |
348.81 |
Jun 09 2022 |
1932 |
348.81 |
Jun 02 2022 |
1932 |
348.81 |
May 26 2022 |
1929 |
348.81 |
May 19 2022 |
1929 |
348.81 |
May 12 2022 |
1929 |
348.81 |
May 05 2022 |
1929 |
348.81 |
Apr 28 2022 |
1929 |
348.81 |
Apr 21 2022 |
1929 |
348.81 |
Apr 14 2022 |
1929 |
348.81 |
Apr 07 2022 |
1929 |
348.81 |
Mar 31 2022 |
1929 |
348.81 |
Mar 24 2022 |
1929 |
348.81 |
Mar 17 2022 |
1932 |
348.81 |
Mar 10 2022 |
1932 |
348.81 |
Mar 03 2022 |
1932 |
348.81 |
Feb 24 2022 |
1907 |
348.81 |
Feb 17 2022 |
1912 |
348.81 |
Feb 10 2022 |
1907 |
348.81 |
Feb 03 2022 |
1902 |
348.81 |
Jan 27 2022 |
1917 |
348.81 |
Jan 20 2022 |
1841 |
348.81 |
Jan 13 2022 |
1835 |
348.81 |
Jan 06 2022 |
2065 |
348.81 |
Dec 30 2021 |
2066 |
348.81 |
Dec 23 2021 |
2061 |
348.81 |
Dec 16 2021 |
2073 |
348.81 |
Dec 09 2021 |
2134 |
348.81 |
Dec 02 2021 |
2180 |
348.81 |
Nov 25 2021 |
2196 |
348.81 |
Nov 18 2021 |
2240 |
348.81 |
Nov 11 2021 |
2242 |
348.81 |
Nov 04 2021 |
2244 |
348.81 |
Oct 28 2021 |
2200 |
348.81 |
Oct 21 2021 |
2280 |
348.81 |
Sep 20 2019 |
10529 |
415.11 |
Sep 13 2019 |
10591 |
415.11 |
Sep 06 2019 |
10322 |
415.11 |
Aug 30 2019 |
10358 |
415.11 |
Aug 23 2019 |
10379 |
415.11 |
Aug 16 2019 |
10303 |
415.11 |
Aug 09 2019 |
10303 |
415.11 |
Aug 02 2019 |
10308 |
415.11 |
Jul 26 2019 |
10314 |
415.11 |
Jul 19 2019 |
10329 |
415.11 |
Jul 12 2019 |
10351 |
415.11 |
Jul 05 2019 |
10359 |
415.11 |
Jun 28 2019 |
10373 |
415.11 |
Jun 21 2019 |
10391 |
415.11 |
Jun 14 2019 |
10381 |
415.11 |
Jun 07 2019 |
10369 |
415.11 |
May 31 2019 |
10392 |
415.11 |
May 24 2019 |
10390 |
415.11 |
May 17 2019 |
10406 |
415.11 |
May 10 2019 |
10397 |
415.11 |
May 03 2019 |
10406 |
415.11 |
Apr 26 2019 |
10400 |
415.11 |
Apr 19 2019 |
10401 |
415.11 |
Apr 12 2019 |
10406 |
415.11 |
Apr 05 2019 |
10406 |
415.11 |
Mar 29 2019 |
10405 |
415.11 |
Mar 22 2019 |
10402 |
415.11 |
Mar 15 2019 |
10413 |
415.11 |
Mar 08 2019 |
10363 |
415.11 |
Mar 01 2019 |
10366 |
415.11 |
Feb 22 2019 |
10361 |
415.11 |
Feb 15 2019 |
10376 |
415.11 |
Feb 08 2019 |
10366 |
415.11 |
Feb 01 2019 |
10387 |
415.11 |
Jan 25 2019 |
10388 |
415.11 |
Jan 18 2019 |
10020 |
415.11 |
Jan 11 2019 |
10517 |
415.11 |
Jan 04 2019 |
10588 |
415.11 |
Dec 28 2018 |
10596 |
415.11 |
Dec 21 2018 |
10530 |
415.11 |
Dec 14 2018 |
10560 |
415.11 |
Dec 07 2018 |
10693 |
415.11 |
Nov 30 2018 |
10822 |
415.11 |
Nov 23 2018 |
10895 |
415.11 |
Nov 16 2018 |
11071 |
415.11 |
Nov 09 2018 |
11069 |
415.11 |
Nov 02 2018 |
11129 |
415.11 |
Oct 26 2018 |
10888 |
415.11 |
Oct 19 2018 |
10916 |
415.11 |
Oct 12 2018 |
7119 |
371.02 |
Oct 05 2018 |
7188 |
373.94 |
Sep 28 2018 |
6763 |
368.14 |
Sep 21 2018 |
6800 |
368.14 |
Sep 14 2018 |
6727 |
368.14 |
Sep 07 2018 |
6734 |
368.14 |
Aug 31 2018 |
6680 |
368.14 |
Aug 24 2018 |
6658 |
368.14 |
Aug 17 2018 |
6654 |
368.14 |
Aug 10 2018 |
6657 |
368.14 |
Aug 03 2018 |
6672 |
368.14 |
Jul 27 2018 |
6680 |
368.14 |
Jul 20 2018 |
6682 |
368.14 |
Jul 13 2018 |
6681 |
368.14 |
Jul 06 2018 |
6673 |
368.14 |
Jun 29 2018 |
6716 |
368.14 |
Jun 22 2018 |
6716 |
368.14 |
Jun 15 2018 |
6724 |
368.14 |
Jun 08 2018 |
6737 |
368.14 |
Jun 01 2018 |
6730 |
368.14 |
May 25 2018 |
6741 |
368.14 |
May 18 2018 |
6737 |
368.14 |
May 11 2018 |
6749 |
368.14 |
May 04 2018 |
6785 |
368.14 |
Apr 27 2018 |
6781 |
368.14 |
Apr 20 2018 |
6800 |
368.14 |
Apr 13 2018 |
6797 |
368.14 |
Apr 06 2018 |
6797 |
368.14 |
Mar 30 2018 |
6795 |
368.14 |
Mar 23 2018 |
6795 |
368.14 |
Mar 16 2018 |
6792 |
368.14 |
Mar 09 2018 |
6792 |
368.14 |
Mar 02 2018 |
6792 |
368.14 |
Feb 23 2018 |
6791 |
368.14 |
Feb 16 2018 |
6801 |
368.14 |
Feb 09 2018 |
6795 |
368.14 |
Feb 02 2018 |
6809 |
368.14 |
Jan 26 2018 |
6832 |
368.14 |
Jan 19 2018 |
6817 |
368.14 |
Jan 12 2018 |
6543 |
368.14 |
Jan 05 2018 |
6735 |
368.14 |
Dec 29 2017 |
6744 |
368.14 |
Dec 22 2017 |
6740 |
368.14 |
Dec 15 2017 |
6725 |
368.14 |
Dec 08 2017 |
6883 |
368.14 |
Dec 01 2017 |
6910 |
368.14 |
Nov 24 2017 |
6934 |
368.14 |
Nov 17 2017 |
6913 |
368.14 |
Nov 10 2017 |
7071 |
368.14 |
Nov 03 2017 |
7006 |
368.14 |
Oct 27 2017 |
6922 |
368.14 |
Oct 20 2017 |
6944 |
368.14 |
Oct 13 2017 |
8745 |
392.13 |
Oct 06 2017 |
10238 |
409.91 |
Sep 29 2017 |
10798 |
415.73 |
Sep 22 2017 |
10783 |
415.73 |
Sep 15 2017 |
10812 |
415.73 |
Sep 08 2017 |
10744 |
415.73 |
Sep 01 2017 |
10758 |
415.73 |
Aug 25 2017 |
10782 |
415.73 |
Aug 18 2017 |
10801 |
415.73 |
Aug 11 2017 |
10750 |
415.73 |
Aug 04 2017 |
10771 |
415.73 |
Jul 28 2017 |
10770 |
415.73 |
Jul 21 2017 |
10792 |
415.73 |
Jul 14 2017 |
10798 |
415.73 |
Jul 07 2017 |
10794 |
415.73 |
Jun 30 2017 |
10806 |
415.73 |
Jun 23 2017 |
10803 |
415.73 |
Jun 16 2017 |
10807 |
415.73 |
Jun 09 2017 |
10778 |
415.73 |
Jun 02 2017 |
10775 |
415.73 |
May 26 2017 |
10654 |
415.73 |
May 19 2017 |
10676 |
415.73 |
May 12 2017 |
10632 |
415.73 |
May 05 2017 |
10606 |
415.73 |
Apr 28 2017 |
10591 |
415.73 |
Apr 21 2017 |
10576 |
415.73 |
Apr 14 2017 |
10588 |
415.73 |
Apr 07 2017 |
10589 |
415.73 |
Mar 31 2017 |
10589 |
415.73 |
Mar 24 2017 |
10590 |
415.73 |
Mar 17 2017 |
10579 |
415.73 |
Mar 10 2017 |
10590 |
415.73 |
Mar 03 2017 |
10590 |
415.73 |
Feb 24 2017 |
10594 |
415.73 |
Feb 17 2017 |
10609 |
415.73 |
Feb 10 2017 |
10628 |
415.73 |
Feb 03 2017 |
10621 |
415.73 |
Jan 27 2017 |
10635 |
415.73 |
Jan 20 2017 |
10650 |
415.73 |
Jan 13 2017 |
10661 |
415.73 |
Jan 06 2017 |
10453 |
411.91 |
Dec 30 2016 |
10508 |
411.91 |
Dec 23 2016 |
10507 |
411.91 |
Dec 16 2016 |
10559 |
411.91 |
Dec 09 2016 |
10601 |
411.91 |
Dec 02 2016 |
10765 |
411.91 |
Nov 25 2016 |
10702 |
411.91 |
Nov 18 2016 |
10798 |
411.91 |
Nov 11 2016 |
10881 |
411.91 |
Nov 04 2016 |
8769 |
389.85 |
Oct 28 2016 |
8678 |
389.85 |
Oct 21 2016 |
8755 |
389.85 |
Oct 14 2016 |
8636 |
389.85 |
Oct 07 2016 |
11828 |
422.65 |
Sep 30 2016 |
10458 |
409.94 |
Sep 23 2016 |
10267 |
409.94 |
Sep 16 2016 |
10027 |
409.94 |
Sep 09 2016 |
9992 |
409.94 |
Sep 02 2016 |
9948 |
409.94 |
Aug 26 2016 |
9970 |
409.94 |
Aug 19 2016 |
9730 |
409.94 |
Aug 12 2016 |
9721 |
409.94 |
Aug 05 2016 |
9736 |
409.94 |
Jul 29 2016 |
9737 |
409.94 |
Jul 22 2016 |
9721 |
409.94 |
Jun 28 2016 |
9722 |
409.94 |
Jun 21 2016 |
9759 |
409.94 |
Jun 14 2016 |
9759 |
409.94 |
Jun 07 2016 |
9759 |
409.94 |
May 31 2016 |
9760 |
409.94 |
May 24 2016 |
9760 |
409.94 |
May 17 2016 |
9750 |
409.94 |
May 10 2016 |
9750 |
409.94 |
May 03 2016 |
9750 |
409.94 |
Apr 26 2016 |
9750 |
409.94 |
Apr 19 2016 |
9742 |
409.94 |
Apr 12 2016 |
9762 |
409.94 |
Apr 05 2016 |
9762 |
409.94 |
Mar 29 2016 |
9762 |
409.94 |
Mar 22 2016 |
9756 |
409.94 |
Mar 15 2016 |
9753 |
409.94 |
Mar 08 2016 |
9762 |
409.94 |
Mar 01 2016 |
9758 |
409.94 |
Feb 23 2016 |
9754 |
409.94 |
Feb 16 2016 |
9716 |
409.94 |
Feb 09 2016 |
9716 |
409.94 |
Feb 02 2016 |
9659 |
409.94 |
Jan 26 2016 |
9939 |
412.51 |
Jan 19 2016 |
9948 |
412.51 |
Jan 12 2016 |
9596 |
412.51 |
Jan 05 2016 |
9207 |
405.2 |
Dec 29 2015 |
9215 |
405.2 |
Dec 22 2015 |
9097 |
405.2 |
Dec 15 2015 |
9005 |
405.2 |
Dec 08 2015 |
9176 |
405.2 |
Dec 01 2015 |
8535 |
398.17 |
Nov 24 2015 |
8459 |
398.17 |
Nov 17 2015 |
8267 |
398.17 |
Nov 10 2015 |
9015 |
407.63 |
Nov 03 2015 |
12099 |
438.7 |
Oct 27 2015 |
12081 |
438.7 |
Oct 20 2015 |
11616 |
435.28 |
Oct 13 2015 |
8190 |
402.58 |
Oct 06 2015 |
8203 |
402.58 |
Sep 29 2015 |
6751 |
383.45 |
Sep 22 2015 |
7382 |
383.45 |
Sep 15 2015 |
13627 |
383.45 |
Sep 14 2015 |
6614 |
383.45 |
Sep 07 2015 |
6643 |
383.45 |
Aug 31 2015 |
6617 |
383.45 |
Aug 24 2015 |
6579 |
383.45 |
Aug 17 2015 |
6585 |
383.45 |
Aug 10 2015 |
6589 |
383.45 |
Aug 03 2015 |
6589 |
383.45 |
Jul 27 2015 |
6589 |
383.45 |
Jul 20 2015 |
6589 |
383.45 |
Jul 13 2015 |
6589 |
383.45 |
Jul 06 2015 |
6589 |
383.45 |
Jun 29 2015 |
6589 |
383.45 |
Jun 22 2015 |
6589 |
383.45 |
Jun 15 2015 |
6589 |
383.45 |
Jun 08 2015 |
6651 |
383.45 |
Jun 01 2015 |
6651 |
383.45 |
May 25 2015 |
6651 |
383.45 |
May 18 2015 |
6651 |
383.45 |
May 11 2015 |
6651 |
383.45 |
May 04 2015 |
6651 |
383.45 |
Apr 27 2015 |
6648 |
383.45 |
Apr 20 2015 |
6641 |
383.45 |
Apr 13 2015 |
6640 |
383.45 |
Apr 06 2015 |
6646 |
383.45 |
Mar 30 2015 |
6646 |
383.45 |
Mar 23 2015 |
6658 |
383.45 |
Mar 16 2015 |
6653 |
383.45 |
Mar 09 2015 |
6652 |
383.45 |
Mar 02 2015 |
6644 |
383.45 |
Feb 23 2015 |
6582 |
383.45 |
Feb 16 2015 |
6581 |
383.45 |
Feb 09 2015 |
6590 |
383.45 |
Feb 02 2015 |
6594 |
383.45 |
Jan 26 2015 |
6594 |
383.45 |
Jan 19 2015 |
6582 |
383.45 |
Jan 12 2015 |
6487 |
383.45 |
Jan 05 2015 |
6682 |
383.45 |
Dec 29 2014 |
6668 |
383.45 |
Dec 22 2014 |
6703 |
383.45 |
Dec 15 2014 |
7177 |
391.91 |
Dec 08 2014 |
7217 |
391.91 |
Dec 01 2014 |
7264 |
391.91 |
Nov 24 2014 |
7304 |
391.91 |
Nov 17 2014 |
7335 |
391.91 |
Nov 10 2014 |
6603 |
381.14 |
Nov 03 2014 |
6533 |
381.14 |
Oct 27 2014 |
6556 |
381.14 |
Oct 20 2014 |
7510 |
393.33 |
Oct 13 2014 |
8522 |
406.47 |
Oct 06 2014 |
8447 |
406.47 |
Sep 29 2014 |
8540 |
406.67 |
Sep 22 2014 |
8574 |
406.67 |
Sep 15 2014 |
8556 |
406.67 |
Sep 08 2014 |
8132 |
401.32 |
Sep 01 2014 |
8179 |
401.32 |
Aug 25 2014 |
8183 |
401.32 |
Aug 18 2014 |
8185 |
401.32 |
Aug 11 2014 |
8185 |
401.32 |
Aug 04 2014 |
8185 |
401.32 |
Jul 28 2014 |
8185 |
401.32 |
Jul 21 2014 |
8200 |
401.32 |
Jul 14 2014 |
8200 |
401.32 |
Jul 07 2014 |
8200 |
401.32 |
Jun 30 2014 |
8200 |
401.32 |
Jun 23 2014 |
8200 |
401.32 |
Jun 16 2014 |
8200 |
401.32 |
Jun 09 2014 |
8200 |
401.32 |
Jun 02 2014 |
8200 |
401.32 |
May 26 2014 |
8200 |
401.32 |
May 19 2014 |
8200 |
401.32 |
May 12 2014 |
8202 |
401.32 |
May 05 2014 |
8202 |
401.32 |
Apr 28 2014 |
8202 |
401.32 |
Apr 21 2014 |
8202 |
401.32 |
Apr 14 2014 |
8211 |
401.32 |
Apr 07 2014 |
8211 |
401.32 |
Mar 31 2014 |
8212 |
401.32 |
Mar 24 2014 |
8212 |
401.32 |
Mar 17 2014 |
8212 |
401.32 |
Mar 10 2014 |
8212 |
401.32 |
Mar 03 2014 |
8212 |
401.32 |
Feb 24 2014 |
8209 |
401.32 |
Feb 17 2014 |
8217 |
401.32 |
Feb 10 2014 |
8215 |
401.32 |
Feb 03 2014 |
8202 |
401.32 |
Jan 27 2014 |
8269 |
401.32 |
Jan 20 2014 |
8233 |
401.32 |
Jan 13 2014 |
8078 |
401.32 |
Jan 06 2014 |
8019 |
401.32 |
Dec 30 2013 |
7479 |
392.74 |
Dec 23 2013 |
7301 |
392.74 |
Dec 16 2013 |
7196 |
392.74 |
Dec 09 2013 |
7234 |
392.74 |
Dec 02 2013 |
9097 |
414.38 |
Nov 25 2013 |
9254 |
414.38 |
Nov 18 2013 |
9331 |
414.38 |
Nov 11 2013 |
9225 |
414.38 |
Nov 04 2013 |
9164 |
414.38 |
Oct 28 2013 |
9159 |
414.38 |
Oct 21 2013 |
8962 |
414.38 |
Oct 14 2013 |
10413 |
431.04 |
Oct 07 2013 |
10342 |
431.04 |
Sep 30 2013 |
10347 |
431.04 |
Sep 23 2013 |
10338 |
431.04 |
Sep 16 2013 |
10369 |
431.04 |
Sep 09 2013 |
10375 |
431.04 |
Sep 02 2013 |
10457 |
431.04 |
Aug 26 2013 |
10423 |
431.04 |
Aug 19 2013 |
10442 |
431.04 |
Aug 12 2013 |
10442 |
431.04 |
Aug 05 2013 |
10443 |
431.04 |
Jul 29 2013 |
10444 |
431.04 |
Jul 22 2013 |
10478 |
431.04 |
Jul 15 2013 |
10478 |
431.04 |
Jul 08 2013 |
10478 |
431.04 |
Jul 01 2013 |
10478 |
431.04 |
Jun 24 2013 |
10479 |
431.04 |
Jun 17 2013 |
10479 |
431.04 |
Jun 10 2013 |
10479 |
431.04 |
Jun 03 2013 |
10479 |
431.04 |
May 27 2013 |
10479 |
431.04 |
May 20 2013 |
10479 |
431.04 |
May 13 2013 |
10479 |
431.04 |
May 06 2013 |
10479 |
431.04 |
Apr 29 2013 |
10479 |
431.04 |
Apr 22 2013 |
10453 |
431.04 |
Apr 15 2013 |
10462 |
431.04 |
Apr 08 2013 |
10462 |
431.04 |
Apr 01 2013 |
10462 |
431.04 |
Mar 25 2013 |
10457 |
431.04 |
Mar 18 2013 |
10457 |
431.04 |
Mar 11 2013 |
10457 |
431.04 |
Mar 04 2013 |
10457 |
431.04 |
Feb 25 2013 |
10457 |
431.04 |
Feb 18 2013 |
10464 |
431.04 |
Feb 11 2013 |
10473 |
431.04 |
Feb 04 2013 |
10442 |
431.04 |
Jan 28 2013 |
10490 |
431.04 |
Jan 21 2013 |
11371 |
440.45 |
Jan 14 2013 |
11446 |
440.45 |
Jan 07 2013 |
11404 |
440.45 |
Dec 31 2012 |
11404 |
440.45 |
Dec 24 2012 |
11405 |
440.45 |
Dec 17 2012 |
11409 |
440.45 |
Dec 10 2012 |
11269 |
440.45 |
Dec 03 2012 |
11966 |
445.78 |
Nov 26 2012 |
15064 |
479.04 |
Nov 19 2012 |
15109 |
479.04 |
Nov 12 2012 |
15204 |
479.04 |
Nov 05 2012 |
16192 |
489.48 |
Oct 29 2012 |
16335 |
489.48 |
Oct 22 2012 |
15862 |
484.21 |