| Oct 21 2013 |
23208 |
565.9 |
| Oct 14 2013 |
23211 |
565.9 |
| Oct 07 2013 |
22938 |
565.9 |
| Sep 30 2013 |
25745 |
603.9 |
| Sep 23 2013 |
25680 |
603.9 |
| Sep 16 2013 |
23411 |
578.55 |
| Sep 09 2013 |
23294 |
578.55 |
| Sep 02 2013 |
23454 |
578.55 |
| Aug 26 2013 |
23397 |
578.55 |
| Aug 19 2013 |
23421 |
578.55 |
| Aug 12 2013 |
23422 |
578.55 |
| Aug 05 2013 |
23424 |
578.55 |
| Jul 29 2013 |
23425 |
578.55 |
| Jul 22 2013 |
23471 |
578.55 |
| Jul 15 2013 |
23471 |
578.55 |
| Jul 08 2013 |
23472 |
578.55 |
| Jul 01 2013 |
23472 |
578.55 |
| Jun 24 2013 |
23473 |
578.55 |
| Jun 17 2013 |
23473 |
578.55 |
| Jun 10 2013 |
23473 |
578.55 |
| Jun 03 2013 |
23473 |
578.55 |
| May 27 2013 |
23473 |
578.55 |
| May 20 2013 |
23473 |
578.55 |
| May 13 2013 |
23473 |
578.55 |
| May 06 2013 |
23473 |
578.55 |
| Apr 29 2013 |
23473 |
578.55 |
| Apr 22 2013 |
23435 |
578.55 |
| Apr 15 2013 |
23442 |
578.55 |
| Apr 08 2013 |
23442 |
578.55 |
| Apr 01 2013 |
23442 |
578.55 |
| Mar 25 2013 |
23433 |
578.55 |
| Mar 18 2013 |
23433 |
578.55 |
| Mar 11 2013 |
23433 |
578.55 |
| Mar 04 2013 |
23433 |
578.55 |
| Feb 25 2013 |
23433 |
578.55 |
| Feb 18 2013 |
23433 |
578.55 |
| Feb 11 2013 |
23442 |
578.55 |
| Feb 04 2013 |
23406 |
578.55 |
| Jan 28 2013 |
23457 |
578.55 |
| Jan 21 2013 |
23479 |
578.55 |
| Jan 14 2013 |
23601 |
578.55 |
| Jan 07 2013 |
23564 |
578.55 |
| Dec 31 2012 |
23563 |
578.55 |
| Dec 24 2012 |
23573 |
578.55 |
| Dec 17 2012 |
23574 |
578.55 |
| Dec 10 2012 |
23353 |
578.55 |
| Dec 03 2012 |
23579 |
578.55 |
| Nov 26 2012 |
23467 |
578.55 |
| Nov 19 2012 |
23520 |
578.55 |
| Nov 12 2012 |
23658 |
578.55 |
| Nov 05 2012 |
22859 |
567.76 |
| Oct 29 2012 |
24802 |
591.2 |
| Oct 22 2012 |
17486 |
502.52 |
