Nov 10 2015 |
13541 |
452.54 |
Nov 03 2015 |
13584 |
452.54 |
Oct 27 2015 |
21900 |
531.25 |
Oct 20 2015 |
21914 |
531.25 |
Oct 13 2015 |
21275 |
531.25 |
Oct 06 2015 |
25001 |
569.61 |
Sep 29 2015 |
22795 |
547.28 |
Sep 22 2015 |
1276 |
547.28 |
Sep 15 2015 |
2727 |
547.28 |
Sep 14 2015 |
21957 |
547.28 |
Sep 07 2015 |
21923 |
547.28 |
Aug 31 2015 |
21953 |
547.28 |
Aug 24 2015 |
21861 |
547.28 |
Aug 17 2015 |
21894 |
547.28 |
Aug 10 2015 |
21904 |
547.28 |
Aug 03 2015 |
21903 |
547.28 |
Jul 27 2015 |
21903 |
547.28 |
Jul 20 2015 |
21902 |
547.28 |
Jul 13 2015 |
21902 |
547.28 |
Jul 06 2015 |
21902 |
547.28 |
Jun 29 2015 |
21902 |
547.28 |
Jun 22 2015 |
21902 |
547.28 |
Jun 15 2015 |
21902 |
547.28 |
Jun 08 2015 |
22051 |
547.28 |
Jun 01 2015 |
22051 |
547.28 |
May 25 2015 |
22051 |
547.28 |
May 18 2015 |
22051 |
547.28 |
May 11 2015 |
22051 |
547.28 |
May 04 2015 |
22051 |
547.28 |
Apr 27 2015 |
22026 |
547.28 |
Apr 20 2015 |
22012 |
547.28 |
Apr 13 2015 |
22011 |
547.28 |
Apr 06 2015 |
22050 |
547.28 |
Mar 30 2015 |
22050 |
547.28 |
Mar 23 2015 |
22071 |
547.28 |
Mar 16 2015 |
22054 |
547.28 |
Mar 09 2015 |
22053 |
547.28 |
Mar 02 2015 |
22040 |
547.28 |
Feb 23 2015 |
21894 |
547.28 |
Feb 16 2015 |
21863 |
547.28 |
Feb 09 2015 |
21874 |
547.28 |
Feb 02 2015 |
21887 |
547.28 |
Jan 26 2015 |
21873 |
547.28 |
Jan 19 2015 |
21851 |
547.28 |
Jan 12 2015 |
21710 |
547.28 |
Jan 05 2015 |
22038 |
547.28 |
Dec 29 2014 |
22057 |
547.28 |
Dec 22 2014 |
22093 |
547.28 |
Dec 15 2014 |
21761 |
547.28 |
Dec 08 2014 |
21973 |
547.28 |
Dec 01 2014 |
22143 |
547.28 |
Nov 24 2014 |
22156 |
547.28 |
Nov 17 2014 |
24554 |
570.97 |
Nov 10 2014 |
22710 |
548.72 |
Nov 03 2014 |
21227 |
534.13 |
Oct 27 2014 |
19775 |
519.92 |
Oct 20 2014 |
16129 |
483.08 |
Oct 13 2014 |
16018 |
483.08 |
Oct 06 2014 |
16408 |
489.36 |
Sep 29 2014 |
16615 |
489.36 |
Sep 22 2014 |
16680 |
489.36 |
Sep 15 2014 |
16557 |
489.36 |
Sep 08 2014 |
16509 |
489.36 |
Sep 01 2014 |
16568 |
489.36 |
Aug 25 2014 |
16586 |
489.36 |
Aug 18 2014 |
16589 |
489.36 |
Aug 11 2014 |
16589 |
489.36 |
Aug 04 2014 |
16589 |
489.36 |
Jul 28 2014 |
16589 |
489.36 |
Jul 21 2014 |
16607 |
489.36 |
Jul 14 2014 |
16607 |
489.36 |
Jul 07 2014 |
16607 |
489.36 |
Jun 30 2014 |
16607 |
489.36 |
Jun 23 2014 |
16607 |
489.36 |
Jun 16 2014 |
16607 |
489.36 |
Jun 09 2014 |
16607 |
489.36 |
Jun 02 2014 |
16607 |
489.36 |
May 26 2014 |
16607 |
489.36 |
May 19 2014 |
16607 |
489.36 |
May 12 2014 |
16609 |
489.36 |
May 05 2014 |
16609 |
489.36 |
Apr 28 2014 |
16610 |
489.36 |
Apr 21 2014 |
16610 |
489.36 |
Apr 14 2014 |
16631 |
489.36 |
Apr 07 2014 |
16631 |
489.36 |
Mar 31 2014 |
16632 |
489.36 |
Mar 24 2014 |
16632 |
489.36 |
Mar 17 2014 |
16632 |
489.36 |
Mar 10 2014 |
16632 |
489.36 |
Mar 03 2014 |
16632 |
489.36 |
Feb 24 2014 |
16627 |
489.36 |
Feb 17 2014 |
16642 |
489.36 |
Feb 10 2014 |
16641 |
489.36 |
Feb 03 2014 |
16629 |
489.36 |
Jan 27 2014 |
16696 |
489.36 |
Jan 20 2014 |
16663 |
489.36 |
Jan 13 2014 |
16476 |
489.36 |
Jan 06 2014 |
16433 |
489.36 |
Dec 30 2013 |
16581 |
489.36 |
Dec 23 2013 |
16367 |
489.36 |
Dec 16 2013 |
16200 |
489.36 |
Dec 09 2013 |
14654 |
473.6 |
Dec 02 2013 |
14853 |
473.6 |
Nov 25 2013 |
16497 |
487.46 |
Nov 18 2013 |
16626 |
487.46 |
Nov 11 2013 |
16596 |
487.46 |
Oct 21 2013 |
20501 |
534.56 |
Oct 14 2013 |
20520 |
534.56 |
Oct 07 2013 |
20315 |
534.56 |
Sep 30 2013 |
20194 |
534.56 |
Sep 23 2013 |
20148 |
534.56 |
Sep 16 2013 |
18137 |
513.44 |
Sep 09 2013 |
18076 |
513.44 |
Sep 02 2013 |
18195 |
513.44 |
Aug 26 2013 |
18161 |
513.44 |
Aug 19 2013 |
18181 |
513.44 |
Aug 12 2013 |
18181 |
513.44 |
Aug 05 2013 |
18183 |
513.44 |
Jul 29 2013 |
18184 |
513.44 |
Jul 22 2013 |
18229 |
513.44 |
Jul 15 2013 |
18229 |
513.44 |
Jul 08 2013 |
18229 |
513.44 |
Jul 01 2013 |
18229 |
513.44 |
Jun 24 2013 |
18230 |
513.44 |
Jun 17 2013 |
18230 |
513.44 |
Jun 10 2013 |
18230 |
513.44 |
Jun 03 2013 |
18230 |
513.44 |
May 27 2013 |
18230 |
513.44 |
May 20 2013 |
18230 |
513.44 |
May 13 2013 |
18230 |
513.44 |
May 06 2013 |
18230 |
513.44 |
Apr 29 2013 |
18230 |
513.44 |
Apr 22 2013 |
18195 |
513.44 |
Apr 15 2013 |
18202 |
513.44 |
Apr 08 2013 |
18202 |
513.44 |
Apr 01 2013 |
18202 |
513.44 |
Mar 25 2013 |
18194 |
513.44 |
Mar 18 2013 |
18194 |
513.44 |
Mar 11 2013 |
18194 |
513.44 |
Mar 04 2013 |
18194 |
513.44 |
Feb 25 2013 |
18194 |
513.44 |
Feb 18 2013 |
18197 |
513.44 |
Feb 11 2013 |
18206 |
513.44 |
Feb 04 2013 |
18170 |
513.44 |
Jan 28 2013 |
18206 |
513.44 |
Jan 21 2013 |
18221 |
513.44 |
Jan 14 2013 |
18317 |
513.44 |
Jan 07 2013 |
18276 |
513.44 |
Dec 31 2012 |
18277 |
513.44 |
Dec 24 2012 |
18273 |
513.44 |
Dec 17 2012 |
18272 |
513.44 |
Dec 10 2012 |
18104 |
513.44 |
Dec 03 2012 |
18309 |
513.44 |
Nov 26 2012 |
18196 |
513.44 |
Nov 19 2012 |
18271 |
513.44 |
Nov 12 2012 |
18378 |
513.44 |
Nov 05 2012 |
17569 |
504.11 |
Oct 29 2012 |
14599 |
471.19 |
Oct 22 2012 |
14609 |
471.19 |