| Oct 04 2019 |
25675 |
578.98 |
| Sep 27 2019 |
25614 |
578.98 |
| Sep 20 2019 |
20742 |
522.99 |
| Sep 13 2019 |
20693 |
522.99 |
| Sep 06 2019 |
21985 |
543.74 |
| Aug 30 2019 |
22061 |
543.74 |
| Aug 23 2019 |
22100 |
543.74 |
| Aug 16 2019 |
21899 |
543.74 |
| Aug 09 2019 |
21899 |
543.74 |
| Aug 02 2019 |
21912 |
543.74 |
| Jul 26 2019 |
21926 |
543.74 |
| Jul 19 2019 |
21941 |
543.74 |
| Jul 12 2019 |
21986 |
543.74 |
| Jul 05 2019 |
22000 |
543.74 |
| Jun 28 2019 |
22050 |
543.74 |
| Jun 21 2019 |
22080 |
543.74 |
| Jun 14 2019 |
22076 |
543.74 |
| Jun 07 2019 |
22058 |
543.74 |
| May 31 2019 |
22091 |
543.74 |
| May 24 2019 |
22100 |
543.74 |
| May 17 2019 |
22139 |
543.74 |
| May 10 2019 |
22128 |
543.74 |
| May 03 2019 |
22150 |
543.74 |
| Apr 26 2019 |
22145 |
543.74 |
| Apr 19 2019 |
22144 |
543.74 |
| Apr 12 2019 |
22152 |
543.74 |
| Apr 05 2019 |
22152 |
543.74 |
| Mar 29 2019 |
22153 |
543.74 |
| Mar 22 2019 |
22139 |
543.74 |
| Mar 15 2019 |
22147 |
543.74 |
| Mar 08 2019 |
22064 |
543.74 |
| Mar 01 2019 |
22068 |
543.74 |
| Feb 22 2019 |
22062 |
543.74 |
| Feb 15 2019 |
22063 |
543.74 |
| Feb 08 2019 |
22032 |
543.74 |
| Feb 01 2019 |
22060 |
543.74 |
| Jan 25 2019 |
22072 |
543.74 |
| Jan 18 2019 |
21569 |
543.74 |
| Jan 11 2019 |
22264 |
543.74 |
| Jan 04 2019 |
22406 |
543.74 |
| Dec 28 2018 |
22344 |
543.74 |
| Dec 21 2018 |
22191 |
543.74 |
| Dec 14 2018 |
22335 |
543.74 |
| Dec 07 2018 |
22578 |
543.74 |
| Nov 30 2018 |
22878 |
543.74 |
| Nov 23 2018 |
23127 |
543.74 |
| Nov 16 2018 |
23619 |
543.74 |
| Nov 09 2018 |
23771 |
543.74 |
| Nov 02 2018 |
23924 |
543.74 |
| Oct 26 2018 |
23705 |
543.74 |
| Oct 19 2018 |
23835 |
543.74 |
| Oct 12 2018 |
18480 |
488.86 |
| Oct 05 2018 |
18196 |
488.86 |
| Sep 28 2018 |
9950 |
407.39 |
| Sep 21 2018 |
9950 |
407.39 |
| Jan 12 2018 |
24523 |
567.6 |
| Jan 05 2018 |
24729 |
567.6 |
| Dec 29 2017 |
24802 |
567.6 |
| Dec 22 2017 |
24790 |
567.6 |
| Dec 15 2017 |
24797 |
567.6 |
| Dec 08 2017 |
23607 |
547.93 |
| Dec 01 2017 |
23890 |
547.93 |
| Nov 24 2017 |
23940 |
547.93 |
| Nov 17 2017 |
23161 |
536.03 |
| Nov 10 2017 |
23175 |
529.67 |
| Nov 03 2017 |
22564 |
522.86 |
| Oct 27 2017 |
22157 |
518.46 |
| Oct 20 2017 |
22142 |
518.46 |
| Oct 13 2017 |
21867 |
518.46 |
| Oct 06 2017 |
20317 |
505.66 |
| Sep 29 2017 |
19560 |
498.55 |
| Sep 22 2017 |
19485 |
498.55 |
| Sep 15 2017 |
19454 |
498.55 |
| Sep 08 2017 |
19239 |
498.55 |
| Sep 01 2017 |
19266 |
498.55 |
| Aug 25 2017 |
19265 |
498.55 |
| Aug 18 2017 |
19303 |
498.55 |
| Aug 11 2017 |
19205 |
498.55 |
| Aug 04 2017 |
19235 |
498.55 |
| Jul 28 2017 |
19232 |
498.55 |
| Jul 21 2017 |
19255 |
498.55 |
| Jul 14 2017 |
19249 |
498.55 |
| Jul 07 2017 |
19244 |
498.55 |
| Jun 30 2017 |
19253 |
498.55 |
| Jun 23 2017 |
19253 |
498.55 |
| Jun 16 2017 |
19248 |
498.55 |
| Jun 09 2017 |
19223 |
498.55 |
| Jun 02 2017 |
19227 |
498.55 |
| May 26 2017 |
19055 |
498.55 |
| May 19 2017 |
19075 |
498.55 |
| May 12 2017 |
19013 |
498.55 |
| May 05 2017 |
18949 |
498.55 |
| Apr 28 2017 |
18920 |
498.55 |
| Apr 21 2017 |
18894 |
498.55 |
| Apr 14 2017 |
18926 |
498.55 |
| Apr 07 2017 |
18927 |
498.55 |
| Mar 31 2017 |
18927 |
498.55 |
| Mar 24 2017 |
18928 |
498.55 |
| Mar 17 2017 |
18919 |
498.55 |
| Mar 10 2017 |
18937 |
498.55 |
| Mar 03 2017 |
18937 |
498.55 |
| Feb 24 2017 |
18939 |
498.55 |
| Feb 17 2017 |
18957 |
498.55 |
| Feb 10 2017 |
18980 |
498.55 |
| Feb 03 2017 |
18973 |
498.55 |
| Jan 27 2017 |
18964 |
498.55 |
| Jan 20 2017 |
18991 |
498.55 |
| Jan 13 2017 |
19016 |
498.55 |
| Jan 06 2017 |
19269 |
498.55 |
| Dec 30 2016 |
19350 |
498.55 |
| Dec 23 2016 |
19075 |
495.76 |
| Dec 16 2016 |
19107 |
495.76 |
| Dec 09 2016 |
19496 |
498.65 |
| Dec 02 2016 |
19909 |
498.65 |
| Nov 25 2016 |
19798 |
498.65 |
| Nov 18 2016 |
20297 |
500.41 |
| Nov 11 2016 |
21093 |
505.14 |
| Nov 04 2016 |
21177 |
505.14 |
| Oct 28 2016 |
21222 |
505.71 |
| Oct 21 2016 |
21339 |
505.71 |
| Oct 14 2016 |
21033 |
503.5 |
| Oct 07 2016 |
22175 |
514.94 |
| Sep 30 2016 |
22950 |
522.62 |
| Sep 23 2016 |
22525 |
522.62 |
| Sep 16 2016 |
22121 |
522.62 |
| Sep 09 2016 |
22647 |
530.59 |
| Sep 02 2016 |
22559 |
530.59 |
| Aug 26 2016 |
22583 |
530.59 |
| Aug 19 2016 |
22155 |
530.59 |
| Aug 12 2016 |
22140 |
530.59 |
| Aug 05 2016 |
22161 |
530.59 |
| Jul 29 2016 |
22163 |
530.59 |
| Jul 22 2016 |
22135 |
530.59 |
| Jun 28 2016 |
22137 |
530.59 |
| Jun 21 2016 |
22202 |
530.59 |
| Jun 14 2016 |
22202 |
530.59 |
| Jun 07 2016 |
22204 |
530.59 |
| May 31 2016 |
22212 |
530.59 |
| May 24 2016 |
22212 |
530.59 |
| May 17 2016 |
22192 |
530.59 |
| May 10 2016 |
22193 |
530.59 |
| May 03 2016 |
22201 |
530.59 |
| Apr 26 2016 |
22194 |
530.59 |
| Apr 19 2016 |
22159 |
530.59 |
| Apr 12 2016 |
22209 |
530.59 |
| Apr 05 2016 |
22209 |
530.59 |
| Mar 29 2016 |
22209 |
530.59 |
| Mar 22 2016 |
22193 |
530.59 |
| Mar 15 2016 |
22191 |
530.59 |
| Mar 08 2016 |
22212 |
530.59 |
| Mar 01 2016 |
22208 |
530.59 |
| Feb 23 2016 |
22208 |
530.59 |
| Feb 16 2016 |
22135 |
530.59 |
| Feb 09 2016 |
22135 |
530.59 |
| Feb 02 2016 |
22073 |
530.59 |
| Jan 26 2016 |
22114 |
530.59 |
| Jan 19 2016 |
22120 |
530.59 |
| Jan 12 2016 |
21680 |
530.59 |
| Jan 05 2016 |
23128 |
540.45 |
| Dec 29 2015 |
23165 |
540.45 |
| Dec 22 2015 |
22972 |
540.45 |
| Dec 15 2015 |
23176 |
544.22 |
| Dec 08 2015 |
23509 |
544.22 |
| Dec 01 2015 |
23585 |
544.22 |
| Nov 24 2015 |
23373 |
544.22 |
| Nov 17 2015 |
35127 |
899.86 |
| Nov 10 2015 |
35256 |
899.86 |
| Nov 03 2015 |
35458 |
899.86 |
| Oct 27 2015 |
35655 |
899.86 |
| Oct 20 2015 |
35720 |
1125.29 |
| Oct 13 2015 |
35084 |
2280.13 |
| Oct 06 2015 |
34937 |
2280.13 |
| Sep 29 2015 |
34705 |
2280.13 |
| Sep 22 2015 |
1080 |
2280.13 |
| Sep 15 2015 |
1370 |
2280.13 |
| Jan 12 2015 |
16790 |
496.2 |
| Jan 05 2015 |
17078 |
496.2 |
| Dec 29 2014 |
16471 |
490.08 |
| Dec 22 2014 |
16516 |
490.08 |
| Dec 15 2014 |
16250 |
490.08 |
| Dec 08 2014 |
16673 |
492.95 |
| Dec 01 2014 |
16740 |
492.95 |
| Nov 24 2014 |
16763 |
492.95 |
| Nov 17 2014 |
16919 |
492.95 |
| Nov 10 2014 |
17044 |
492.95 |
| Nov 03 2014 |
16969 |
492.95 |
| Oct 27 2014 |
16982 |
492.95 |
| Oct 20 2014 |
17162 |
492.95 |
| Oct 13 2014 |
17028 |
492.95 |
| Oct 06 2014 |
16787 |
492.95 |
| Sep 29 2014 |
16998 |
492.95 |
| Sep 22 2014 |
17077 |
492.95 |
| Sep 15 2014 |
16941 |
492.95 |
| Sep 08 2014 |
16885 |
492.95 |
| Sep 01 2014 |
16946 |
492.95 |
| Aug 25 2014 |
16964 |
492.95 |
| Aug 18 2014 |
16965 |
492.95 |
| Aug 11 2014 |
16965 |
492.95 |
| Aug 04 2014 |
16965 |
492.95 |
| Jul 28 2014 |
16965 |
492.95 |
| Jul 21 2014 |
16983 |
492.95 |
| Jul 14 2014 |
16983 |
492.95 |
| Jul 07 2014 |
16983 |
492.95 |
| Jun 30 2014 |
16983 |
492.95 |
| Jun 23 2014 |
16983 |
492.95 |
| Jun 16 2014 |
16983 |
492.95 |
| Jun 09 2014 |
16983 |
492.95 |
| Jun 02 2014 |
16983 |
492.95 |
| May 26 2014 |
16983 |
492.95 |
| May 19 2014 |
16983 |
492.95 |
| May 12 2014 |
16985 |
492.95 |
| May 05 2014 |
16985 |
492.95 |
| Apr 28 2014 |
16986 |
492.95 |
| Apr 21 2014 |
16986 |
492.95 |
| Apr 14 2014 |
17002 |
492.95 |
| Apr 07 2014 |
17002 |
492.95 |
| Mar 31 2014 |
17003 |
492.95 |
| Mar 24 2014 |
17003 |
492.95 |
| Mar 17 2014 |
17003 |
492.95 |
| Mar 10 2014 |
17003 |
492.95 |
| Mar 03 2014 |
17003 |
492.95 |
| Feb 24 2014 |
16998 |
492.95 |
| Feb 17 2014 |
17014 |
492.95 |
| Feb 10 2014 |
17013 |
492.95 |
| Feb 03 2014 |
17001 |
492.95 |
| Jan 27 2014 |
17073 |
492.95 |
| Jan 20 2014 |
19365 |
516.36 |
| Jan 13 2014 |
19178 |
516.36 |
| Jan 06 2014 |
19123 |
516.36 |
| Dec 30 2013 |
19274 |
516.36 |
| Dec 23 2013 |
19051 |
516.36 |
| Dec 16 2013 |
19234 |
520.7 |
| Dec 09 2013 |
19630 |
524.48 |
| Dec 02 2013 |
20927 |
536.37 |
| Nov 25 2013 |
21273 |
536.37 |
| Nov 18 2013 |
21363 |
536.37 |
| Nov 11 2013 |
21394 |
536.37 |
| Nov 04 2013 |
21317 |
536.37 |
| Oct 28 2013 |
21097 |
536.37 |
| Oct 21 2013 |
21724 |
547.99 |
| Oct 14 2013 |
22784 |
560.29 |
| Oct 07 2013 |
22519 |
560.29 |
| Sep 30 2013 |
22372 |
560.29 |
| Sep 23 2013 |
22337 |
560.29 |
| Sep 16 2013 |
19814 |
532.48 |
| Sep 09 2013 |
19718 |
532.48 |
| Sep 02 2013 |
19853 |
532.48 |
| Aug 26 2013 |
19821 |
532.48 |
| Aug 19 2013 |
19842 |
532.48 |
| Aug 12 2013 |
19842 |
532.48 |
| Aug 05 2013 |
19844 |
532.48 |
| Jul 29 2013 |
19845 |
532.48 |
| Jul 22 2013 |
19891 |
532.48 |
| Jul 15 2013 |
19891 |
532.48 |
| Jul 08 2013 |
19891 |
532.48 |
| Jul 01 2013 |
19891 |
532.48 |
| Jun 24 2013 |
19892 |
532.48 |
| Jun 17 2013 |
19892 |
532.48 |
| Jun 10 2013 |
19892 |
532.48 |
| Jun 03 2013 |
19892 |
532.48 |
| May 27 2013 |
19892 |
532.48 |
| May 20 2013 |
19892 |
532.48 |
| May 13 2013 |
19892 |
532.48 |
| May 06 2013 |
19892 |
532.48 |
| Apr 29 2013 |
19892 |
532.48 |
| Apr 22 2013 |
19854 |
532.48 |
| Apr 15 2013 |
19861 |
532.48 |
| Apr 08 2013 |
19861 |
532.48 |
| Apr 01 2013 |
19861 |
532.48 |
| Mar 25 2013 |
19851 |
532.48 |
| Mar 18 2013 |
19851 |
532.48 |
| Mar 11 2013 |
19851 |
532.48 |
| Mar 04 2013 |
19851 |
532.48 |
| Feb 25 2013 |
19851 |
532.48 |
| Feb 18 2013 |
19854 |
532.48 |
| Feb 11 2013 |
19863 |
532.48 |
| Feb 04 2013 |
19829 |
532.48 |
| Jan 28 2013 |
19870 |
532.48 |
| Jan 21 2013 |
18586 |
517.74 |
| Jan 14 2013 |
18689 |
517.74 |
| Jan 07 2013 |
18643 |
517.74 |
| Dec 31 2012 |
19001 |
521.75 |
| Dec 24 2012 |
18994 |
521.75 |
| Dec 17 2012 |
19002 |
521.75 |
| Dec 10 2012 |
18819 |
521.75 |
| Dec 03 2012 |
19015 |
521.75 |
| Nov 26 2012 |
20191 |
536.98 |
| Nov 19 2012 |
20278 |
536.98 |
| Nov 12 2012 |
20386 |
536.98 |
| Nov 05 2012 |
17720 |
505.65 |
| Oct 29 2012 |
15422 |
480.19 |
| Oct 22 2012 |
11891 |
442.99 |
