Dec 16 2016 |
3377 |
302.71 |
Dec 09 2016 |
3373 |
302.71 |
Dec 02 2016 |
3771 |
312.96 |
Nov 25 2016 |
3761 |
312.96 |
Nov 18 2016 |
3734 |
312.96 |
Nov 11 2016 |
3769 |
312.96 |
Nov 04 2016 |
3762 |
312.96 |
Oct 28 2016 |
3273 |
302.53 |
Oct 21 2016 |
3190 |
298.58 |
Oct 14 2016 |
3145 |
298.58 |
Oct 07 2016 |
3220 |
298.58 |
Sep 30 2016 |
2758 |
287.1 |
Sep 23 2016 |
2702 |
287.1 |
Sep 16 2016 |
2585 |
285.32 |
Sep 09 2016 |
2622 |
285.32 |
Sep 02 2016 |
2585 |
285.32 |
Aug 26 2016 |
2594 |
285.32 |
Aug 19 2016 |
2489 |
285.32 |
Aug 12 2016 |
2484 |
285.32 |
Aug 05 2016 |
2497 |
285.32 |
Jul 29 2016 |
2497 |
285.32 |
Jul 22 2016 |
2493 |
285.32 |
Jun 28 2016 |
2493 |
285.32 |
Jun 21 2016 |
2499 |
285.32 |
Jun 14 2016 |
2499 |
285.32 |
Jun 07 2016 |
2499 |
285.32 |
May 31 2016 |
2499 |
285.32 |
May 24 2016 |
2499 |
285.32 |
May 17 2016 |
2497 |
285.32 |
May 10 2016 |
2497 |
285.32 |
May 03 2016 |
2497 |
285.32 |
Apr 26 2016 |
2497 |
285.32 |
Apr 19 2016 |
2496 |
285.32 |
Apr 12 2016 |
2501 |
285.32 |
Apr 05 2016 |
2501 |
285.32 |
Mar 29 2016 |
2501 |
285.32 |
Mar 22 2016 |
2500 |
285.32 |
Mar 15 2016 |
2498 |
285.32 |
Mar 08 2016 |
2499 |
285.32 |
Mar 01 2016 |
2499 |
285.32 |
Feb 23 2016 |
2495 |
285.32 |
Feb 16 2016 |
2485 |
285.32 |
Feb 09 2016 |
2485 |
285.32 |
Feb 02 2016 |
2460 |
285.32 |
Jan 26 2016 |
2470 |
285.32 |
Jan 19 2016 |
2471 |
285.32 |
Jan 12 2016 |
2278 |
285.32 |
Jan 05 2016 |
2390 |
285.32 |
Dec 29 2015 |
2399 |
285.32 |
Dec 22 2015 |
2366 |
285.32 |
Dec 15 2015 |
2319 |
285.53 |
Dec 08 2015 |
2121 |
278.02 |
Dec 01 2015 |
1982 |
275.71 |
Nov 24 2015 |
1990 |
275.71 |
Nov 17 2015 |
1881 |
275.71 |
Nov 10 2015 |
1839 |
275.71 |
Nov 03 2015 |
1861 |
275.71 |
Oct 27 2015 |
1987 |
279.09 |
Oct 20 2015 |
1934 |
279.09 |
Oct 13 2015 |
1761 |
277.64 |
Oct 06 2015 |
1825 |
278.32 |
Sep 29 2015 |
1850 |
278.32 |
Sep 22 2015 |
20762 |
278.32 |
Sep 15 2015 |
21051 |
278.32 |
Sep 14 2015 |
1807 |
278.32 |
Sep 07 2015 |
1817 |
278.32 |
Aug 31 2015 |
1796 |
278.32 |
Aug 24 2015 |
1784 |
278.32 |
Aug 17 2015 |
1785 |
278.32 |
Aug 10 2015 |
1788 |
278.32 |
Aug 03 2015 |
1788 |
278.32 |
Jul 27 2015 |
1788 |
278.32 |
Jul 20 2015 |
1788 |
278.32 |
Jul 13 2015 |
1788 |
278.32 |
Jul 06 2015 |
1788 |
278.32 |
Jun 29 2015 |
1788 |
278.32 |
Jun 22 2015 |
1788 |
278.32 |
Jun 15 2015 |
1788 |
278.32 |
Jun 08 2015 |
1807 |
278.32 |
Jun 01 2015 |
1807 |
278.32 |
May 25 2015 |
1807 |
278.32 |
May 18 2015 |
1807 |
278.32 |
May 11 2015 |
1807 |
278.32 |
May 04 2015 |
1807 |
278.32 |
Apr 27 2015 |
1807 |
278.32 |
Apr 20 2015 |
1806 |
278.32 |
Apr 13 2015 |
1806 |
278.32 |
Apr 06 2015 |
1808 |
278.32 |
Mar 30 2015 |
1808 |
278.32 |
Mar 23 2015 |
1811 |
278.32 |
Mar 16 2015 |
1810 |
278.32 |
Mar 09 2015 |
1810 |
278.32 |
Mar 02 2015 |
1812 |
278.32 |
Feb 23 2015 |
1793 |
278.32 |
Feb 16 2015 |
1797 |
278.32 |
Feb 09 2015 |
1804 |
278.32 |
Feb 02 2015 |
1810 |
278.32 |
Jan 26 2015 |
1808 |
278.32 |
Jan 19 2015 |
1792 |
278.32 |
Jan 12 2015 |
1755 |
278.32 |
Jan 05 2015 |
1815 |
278.32 |
Dec 29 2014 |
2099 |
289.06 |
Dec 22 2014 |
2116 |
289.06 |
Dec 15 2014 |
1919 |
284.55 |
Dec 08 2014 |
1907 |
284.55 |
Dec 01 2014 |
2037 |
287.42 |
Nov 24 2014 |
2305 |
295.44 |
Nov 17 2014 |
2061 |
287.08 |
Nov 10 2014 |
1858 |
279.97 |
Nov 03 2014 |
1978 |
286.16 |
Oct 27 2014 |
1994 |
286.16 |
Oct 20 2014 |
1790 |
277.42 |
Oct 13 2014 |
1728 |
277.42 |
Oct 06 2014 |
1740 |
277.42 |
Sep 29 2014 |
1722 |
277.42 |
Sep 22 2014 |
1739 |
277.42 |
Sep 15 2014 |
1737 |
277.42 |
Sep 08 2014 |
1761 |
277.42 |
Sep 01 2014 |
1772 |
277.42 |
Aug 25 2014 |
1775 |
277.42 |
Aug 18 2014 |
1778 |
277.42 |
Aug 11 2014 |
1778 |
277.42 |
Aug 04 2014 |
1778 |
277.42 |
Jul 28 2014 |
1778 |
277.42 |
Jul 21 2014 |
1781 |
277.42 |
Jul 14 2014 |
1781 |
277.42 |
Jul 07 2014 |
1781 |
277.42 |
Jun 30 2014 |
1781 |
277.42 |
Jun 23 2014 |
1781 |
277.42 |
Jun 16 2014 |
1781 |
277.42 |
Jun 09 2014 |
1781 |
277.42 |
Jun 02 2014 |
1781 |
277.42 |
May 26 2014 |
1781 |
277.42 |
May 19 2014 |
1781 |
277.42 |
May 12 2014 |
1781 |
277.42 |
May 05 2014 |
1781 |
277.42 |
Apr 28 2014 |
1781 |
277.42 |
Apr 21 2014 |
1781 |
277.42 |
Apr 14 2014 |
1785 |
277.42 |
Apr 07 2014 |
1785 |
277.42 |
Mar 31 2014 |
1785 |
277.42 |
Mar 24 2014 |
1785 |
277.42 |
Mar 17 2014 |
1785 |
277.42 |
Mar 10 2014 |
1785 |
277.42 |
Mar 03 2014 |
1785 |
277.42 |
Feb 24 2014 |
1778 |
277.42 |
Feb 17 2014 |
1778 |
277.42 |
Feb 10 2014 |
1776 |
277.42 |
Feb 03 2014 |
1769 |
277.42 |
Jan 27 2014 |
1788 |
277.42 |
Jan 20 2014 |
1765 |
277.42 |
Jan 13 2014 |
1712 |
277.42 |
Jan 06 2014 |
1690 |
277.42 |
Dec 30 2013 |
1713 |
277.42 |
Dec 23 2013 |
1591 |
278.47 |
Dec 16 2013 |
1694 |
282.67 |
Dec 09 2013 |
1890 |
288.79 |
Dec 02 2013 |
1915 |
288.79 |
Nov 25 2013 |
1936 |
288.79 |
Nov 18 2013 |
2222 |
295.93 |
Nov 11 2013 |
2579 |
306.6 |
Nov 04 2013 |
3112 |
319.12 |
Oct 28 2013 |
3091 |
319.12 |
Oct 21 2013 |
3022 |
319.12 |
Oct 14 2013 |
3016 |
319.12 |
Oct 07 2013 |
3203 |
323.27 |
Sep 30 2013 |
3196 |
323.27 |
Sep 23 2013 |
3189 |
323.27 |
Sep 16 2013 |
3815 |
336.96 |
Sep 09 2013 |
3823 |
336.96 |
Sep 02 2013 |
3849 |
336.96 |
Aug 26 2013 |
3841 |
336.96 |
Aug 19 2013 |
3849 |
336.96 |
Aug 12 2013 |
3850 |
336.96 |
Aug 05 2013 |
3851 |
336.96 |
Jul 29 2013 |
3851 |
336.96 |
Jul 22 2013 |
3866 |
336.96 |
Jul 15 2013 |
3866 |
336.96 |
Jul 08 2013 |
3865 |
336.96 |
Jul 01 2013 |
3865 |
336.96 |
Jun 24 2013 |
3865 |
336.96 |
Jun 17 2013 |
3865 |
336.96 |
Jun 10 2013 |
3865 |
336.96 |
Jun 03 2013 |
3865 |
336.96 |
May 27 2013 |
3865 |
336.96 |
May 20 2013 |
3865 |
336.96 |
May 13 2013 |
3865 |
336.96 |
May 06 2013 |
3865 |
336.96 |
Apr 29 2013 |
3865 |
336.96 |
Apr 22 2013 |
3861 |
336.96 |
Apr 15 2013 |
3868 |
336.96 |
Apr 08 2013 |
3868 |
336.96 |
Apr 01 2013 |
3868 |
336.96 |
Mar 25 2013 |
3866 |
336.96 |
Mar 18 2013 |
3866 |
336.96 |
Mar 11 2013 |
3866 |
336.96 |
Mar 04 2013 |
3866 |
336.96 |
Feb 25 2013 |
3866 |
336.96 |
Feb 18 2013 |
3875 |
336.96 |
Feb 11 2013 |
3883 |
336.96 |
Feb 04 2013 |
3865 |
336.96 |
Jan 28 2013 |
3897 |
336.96 |
Jan 21 2013 |
3911 |
336.96 |
Jan 14 2013 |
3963 |
336.96 |
Jan 07 2013 |
3931 |
336.96 |
Dec 31 2012 |
3940 |
336.96 |
Dec 24 2012 |
3939 |
336.96 |
Dec 17 2012 |
3951 |
336.96 |
Dec 10 2012 |
3915 |
336.96 |
Dec 03 2012 |
3601 |
329.53 |
Nov 26 2012 |
3510 |
329.53 |
Nov 19 2012 |
3577 |
329.53 |
Nov 12 2012 |
4209 |
341.9 |
Nov 05 2012 |
4246 |
341.9 |
Oct 29 2012 |
4269 |
341.9 |
Oct 22 2012 |
4297 |
341.9 |