| Dec 01 2015 |
27787 |
589.25 |
| Nov 24 2015 |
28805 |
604.87 |
| Nov 17 2015 |
28492 |
604.87 |
| Nov 10 2015 |
28563 |
604.87 |
| Nov 03 2015 |
28670 |
604.87 |
| Oct 27 2015 |
28795 |
604.87 |
| Oct 20 2015 |
28804 |
604.87 |
| Oct 13 2015 |
28114 |
604.87 |
| Oct 06 2015 |
28087 |
604.87 |
| Sep 29 2015 |
28012 |
604.87 |
| Sep 22 2015 |
12097 |
604.87 |
| Sep 15 2015 |
24053 |
604.87 |
| Sep 14 2015 |
26914 |
604.87 |
| Sep 07 2015 |
26816 |
604.87 |
| Aug 31 2015 |
26910 |
604.87 |
| Aug 24 2015 |
26797 |
604.87 |
| Aug 17 2015 |
26846 |
604.87 |
| Aug 10 2015 |
26868 |
604.87 |
| Aug 03 2015 |
26868 |
604.87 |
| Jul 27 2015 |
26868 |
604.87 |
| Jul 20 2015 |
26867 |
604.87 |
| Jul 13 2015 |
26868 |
604.87 |
| Jul 06 2015 |
26868 |
604.87 |
| Jun 29 2015 |
26868 |
604.87 |
| Jun 22 2015 |
26868 |
604.87 |
| Jun 15 2015 |
26868 |
604.87 |
| Jun 08 2015 |
27063 |
604.87 |
| Jun 01 2015 |
27063 |
604.87 |
| May 25 2015 |
27063 |
604.87 |
| May 18 2015 |
27063 |
604.87 |
| May 11 2015 |
27063 |
604.87 |
| May 04 2015 |
27063 |
604.87 |
| Apr 27 2015 |
27033 |
604.87 |
| Apr 20 2015 |
27016 |
604.87 |
| Apr 13 2015 |
27015 |
604.87 |
| Apr 06 2015 |
27054 |
604.87 |
| Mar 30 2015 |
27054 |
604.87 |
| Mar 23 2015 |
27078 |
604.87 |
| Mar 16 2015 |
27048 |
604.87 |
| Mar 09 2015 |
27047 |
604.87 |
| Mar 02 2015 |
27026 |
604.87 |
| Feb 23 2015 |
26842 |
604.87 |
| Feb 16 2015 |
26811 |
604.87 |
| Feb 09 2015 |
26821 |
604.87 |
| Feb 02 2015 |
26831 |
604.87 |
| Jan 26 2015 |
26811 |
604.87 |
| Jan 19 2015 |
26786 |
604.87 |
| Jan 12 2015 |
26644 |
604.87 |
| Jan 05 2015 |
26976 |
604.87 |
| Dec 29 2014 |
26977 |
604.87 |
| Dec 22 2014 |
27039 |
604.87 |
| Dec 15 2014 |
26652 |
604.87 |
| Dec 08 2014 |
26933 |
604.87 |
| Nov 10 2014 |
17934 |
501.25 |
| Nov 03 2014 |
17870 |
501.25 |
| Oct 27 2014 |
17871 |
501.25 |
| Oct 20 2014 |
18066 |
501.25 |
| Oct 13 2014 |
17898 |
501.25 |
| Oct 06 2014 |
17635 |
501.25 |
| Sep 29 2014 |
17852 |
501.25 |
| Sep 22 2014 |
17925 |
501.25 |
| Sep 15 2014 |
17795 |
501.25 |
| Sep 08 2014 |
17703 |
501.25 |
| Sep 01 2014 |
17774 |
501.25 |
| Aug 25 2014 |
17797 |
501.25 |
| Aug 18 2014 |
17800 |
501.25 |
| Aug 11 2014 |
17800 |
501.25 |
| Aug 04 2014 |
17800 |
501.25 |
| Jul 28 2014 |
17800 |
501.25 |
| Jul 21 2014 |
17818 |
501.25 |
| Jul 14 2014 |
17818 |
501.25 |
| Jul 07 2014 |
17818 |
501.25 |
| Jun 30 2014 |
17818 |
501.25 |
| Jun 23 2014 |
17818 |
501.25 |
| Jun 16 2014 |
17818 |
501.25 |
| Jun 09 2014 |
17818 |
501.25 |
| Jun 02 2014 |
17818 |
501.25 |
| May 26 2014 |
17818 |
501.25 |
| May 19 2014 |
17818 |
501.25 |
| May 12 2014 |
17820 |
501.25 |
| May 05 2014 |
17820 |
501.25 |
| Apr 28 2014 |
17821 |
501.25 |
| Apr 21 2014 |
17821 |
501.25 |
| Apr 14 2014 |
17836 |
501.25 |
| Apr 07 2014 |
17836 |
501.25 |
| Mar 31 2014 |
17837 |
501.25 |
| Mar 24 2014 |
17837 |
501.25 |
| Mar 17 2014 |
17837 |
501.25 |
| Mar 10 2014 |
17837 |
501.25 |
| Mar 03 2014 |
17837 |
501.25 |
| Feb 24 2014 |
17832 |
501.25 |
| Feb 17 2014 |
17849 |
501.25 |
| Feb 10 2014 |
17849 |
501.25 |
| Feb 03 2014 |
17836 |
501.25 |
| Jan 27 2014 |
17908 |
501.25 |
| Jan 20 2014 |
17870 |
501.25 |
| Jan 13 2014 |
17685 |
501.25 |
| Jan 06 2014 |
17627 |
501.25 |
| Dec 30 2013 |
17773 |
501.25 |
| Dec 23 2013 |
17549 |
501.25 |
| Dec 16 2013 |
17357 |
501.25 |
| Dec 09 2013 |
19273 |
520.62 |
| Dec 02 2013 |
19466 |
520.62 |
| Nov 25 2013 |
19786 |
520.62 |
| Nov 18 2013 |
21761 |
540 |
| Nov 11 2013 |
21803 |
540 |
| Nov 04 2013 |
20778 |
531 |
| Oct 28 2013 |
20595 |
531 |
| Oct 21 2013 |
20174 |
531 |
| Oct 14 2013 |
20215 |
531 |
| Oct 07 2013 |
19301 |
522.97 |
| Sep 30 2013 |
19183 |
522.97 |
| Sep 23 2013 |
19151 |
522.97 |
| Sep 16 2013 |
18992 |
522.97 |
| Sep 09 2013 |
18911 |
522.97 |
| Sep 02 2013 |
19039 |
522.97 |
| Aug 26 2013 |
19000 |
522.97 |
| Aug 19 2013 |
19022 |
522.97 |
| Aug 12 2013 |
19022 |
522.97 |
| Aug 05 2013 |
19024 |
522.97 |
| Jul 29 2013 |
19025 |
522.97 |
| Jul 22 2013 |
19070 |
522.97 |
| Jul 15 2013 |
19070 |
522.97 |
| Jul 08 2013 |
19070 |
522.97 |
| Jul 01 2013 |
19070 |
522.97 |
| Jun 24 2013 |
19071 |
522.97 |
| Jun 17 2013 |
19071 |
522.97 |
| Jun 10 2013 |
19071 |
522.97 |
| Jun 03 2013 |
19071 |
522.97 |
| May 27 2013 |
19071 |
522.97 |
| May 20 2013 |
19071 |
522.97 |
| May 13 2013 |
19071 |
522.97 |
| May 06 2013 |
19071 |
522.97 |
| Apr 29 2013 |
19071 |
522.97 |
| Apr 22 2013 |
19032 |
522.97 |
| Apr 15 2013 |
19039 |
522.97 |
| Apr 08 2013 |
19039 |
522.97 |
| Apr 01 2013 |
19039 |
522.97 |
| Mar 25 2013 |
19031 |
522.97 |
| Mar 18 2013 |
19031 |
522.97 |
| Mar 11 2013 |
19031 |
522.97 |
| Mar 04 2013 |
19031 |
522.97 |
| Feb 25 2013 |
19031 |
522.97 |
| Feb 18 2013 |
19034 |
522.97 |
| Feb 11 2013 |
19043 |
522.97 |
| Feb 04 2013 |
19009 |
522.97 |
| Jan 28 2013 |
19045 |
522.97 |
| Jan 21 2013 |
19060 |
522.97 |
| Jan 14 2013 |
18411 |
514.46 |
| Jan 07 2013 |
18370 |
514.46 |
| Dec 31 2012 |
18369 |
514.46 |
| Dec 24 2012 |
18360 |
514.46 |
| Dec 17 2012 |
18356 |
514.46 |
| Dec 10 2012 |
18195 |
514.46 |
| Dec 03 2012 |
18401 |
514.46 |
| Nov 26 2012 |
18288 |
514.46 |
| Nov 19 2012 |
18357 |
514.46 |
| Nov 12 2012 |
17831 |
506.92 |
| Nov 05 2012 |
17823 |
506.92 |
| Oct 29 2012 |
17971 |
506.92 |
| Oct 22 2012 |
17870 |
506.92 |
