| Oct 06 2014 |
18275 |
507.59 |
| Sep 29 2014 |
18505 |
507.59 |
| Sep 22 2014 |
18593 |
507.59 |
| Sep 15 2014 |
20328 |
526.69 |
| Sep 08 2014 |
20177 |
526.69 |
| Sep 01 2014 |
20259 |
526.69 |
| Aug 25 2014 |
20289 |
526.69 |
| Aug 18 2014 |
20296 |
526.69 |
| Aug 11 2014 |
20296 |
526.69 |
| Aug 04 2014 |
20296 |
526.69 |
| Jul 28 2014 |
20296 |
526.69 |
| Jul 21 2014 |
20315 |
526.69 |
| Jul 14 2014 |
20315 |
526.69 |
| Jul 07 2014 |
20315 |
526.69 |
| Jun 30 2014 |
20315 |
526.69 |
| Jun 23 2014 |
20315 |
526.69 |
| Jun 16 2014 |
20315 |
526.69 |
| Jun 09 2014 |
20315 |
526.69 |
| Jun 02 2014 |
20315 |
526.69 |
| May 26 2014 |
20315 |
526.69 |
| May 19 2014 |
20315 |
526.69 |
| May 12 2014 |
20317 |
526.69 |
| May 05 2014 |
20317 |
526.69 |
| Apr 28 2014 |
20318 |
526.69 |
| Apr 21 2014 |
20318 |
526.69 |
| Apr 14 2014 |
20332 |
526.69 |
| Apr 07 2014 |
20332 |
526.69 |
| Mar 31 2014 |
20333 |
526.69 |
| Mar 24 2014 |
20333 |
526.69 |
| Mar 17 2014 |
20333 |
526.69 |
| Mar 10 2014 |
20332 |
526.69 |
| Mar 03 2014 |
20332 |
526.69 |
| Feb 24 2014 |
20325 |
526.69 |
| Feb 17 2014 |
20340 |
526.69 |
| Feb 10 2014 |
20339 |
526.69 |
| Feb 03 2014 |
20331 |
526.69 |
| Jan 27 2014 |
20395 |
526.69 |
| Jan 20 2014 |
20337 |
526.69 |
| Jan 13 2014 |
20146 |
526.69 |
| Jan 06 2014 |
20094 |
526.69 |
| Dec 30 2013 |
20238 |
526.69 |
| Dec 23 2013 |
20029 |
526.69 |
| Dec 16 2013 |
19828 |
526.69 |
| Dec 09 2013 |
17204 |
499.58 |
| Dec 02 2013 |
17403 |
499.58 |
| Nov 25 2013 |
17696 |
499.58 |
| Nov 18 2013 |
17847 |
499.58 |
| Nov 11 2013 |
15797 |
479.4 |
| Nov 04 2013 |
10813 |
432.2 |
| Oct 28 2013 |
10750 |
432.2 |
| Oct 21 2013 |
10550 |
432.2 |
| Oct 14 2013 |
9012 |
415.27 |
| Oct 07 2013 |
8963 |
415.27 |
| Sep 30 2013 |
8973 |
415.27 |
| Sep 23 2013 |
8232 |
406.19 |
| Sep 16 2013 |
8259 |
406.19 |
| Sep 09 2013 |
8285 |
406.19 |
| Sep 02 2013 |
8342 |
406.19 |
| Aug 26 2013 |
8319 |
406.19 |
| Aug 19 2013 |
8330 |
406.19 |
| Aug 12 2013 |
8329 |
406.19 |
| Aug 05 2013 |
8330 |
406.19 |
| Jul 29 2013 |
8331 |
406.19 |
| Jul 22 2013 |
8362 |
406.19 |
| Jul 15 2013 |
8362 |
406.19 |
| Jul 08 2013 |
8362 |
406.19 |
| Jul 01 2013 |
8362 |
406.19 |
| Jun 24 2013 |
8362 |
406.19 |
| Jun 17 2013 |
8362 |
406.19 |
| Jun 10 2013 |
8362 |
406.19 |
| Jun 03 2013 |
8362 |
406.19 |
| May 27 2013 |
8362 |
406.19 |
| May 20 2013 |
8362 |
406.19 |
| May 13 2013 |
8362 |
406.19 |
| May 06 2013 |
8362 |
406.19 |
| Apr 29 2013 |
8362 |
406.19 |
| Apr 22 2013 |
8342 |
406.19 |
| Apr 15 2013 |
8350 |
406.19 |
| Apr 08 2013 |
8350 |
406.19 |
| Apr 01 2013 |
8349 |
406.19 |
| Mar 25 2013 |
8352 |
406.19 |
| Mar 18 2013 |
8352 |
406.19 |
| Mar 11 2013 |
8352 |
406.19 |
| Mar 04 2013 |
8352 |
406.19 |
| Feb 25 2013 |
8352 |
406.19 |
| Feb 18 2013 |
8358 |
406.19 |
| Feb 11 2013 |
8366 |
406.19 |
| Feb 04 2013 |
8335 |
406.19 |
| Jan 28 2013 |
8384 |
406.19 |
| Jan 21 2013 |
8390 |
406.19 |
| Jan 14 2013 |
8259 |
403.28 |
| Jan 07 2013 |
8227 |
403.28 |
| Dec 31 2012 |
8236 |
403.28 |
| Dec 24 2012 |
8231 |
403.28 |
| Dec 17 2012 |
8243 |
403.28 |
| Dec 10 2012 |
8719 |
410.96 |
| Dec 03 2012 |
8879 |
410.96 |
| Nov 26 2012 |
8804 |
410.96 |
| Nov 19 2012 |
8873 |
410.96 |
| Nov 12 2012 |
11524 |
440.86 |
| Nov 05 2012 |
13789 |
463.98 |
| Oct 29 2012 |
13905 |
463.98 |
| Oct 22 2012 |
13932 |
463.98 |
