| Dec 15 2014 |
7033 |
389.94 |
| Dec 08 2014 |
7082 |
389.94 |
| Dec 01 2014 |
5202 |
361.98 |
| Nov 24 2014 |
5254 |
361.98 |
| Nov 17 2014 |
4559 |
349.77 |
| Nov 10 2014 |
4202 |
342.14 |
| Nov 03 2014 |
3351 |
325.2 |
| Oct 27 2014 |
3384 |
325.2 |
| Oct 20 2014 |
3328 |
322.86 |
| Oct 13 2014 |
3062 |
317.55 |
| Oct 06 2014 |
3086 |
317.55 |
| Sep 29 2014 |
3098 |
317.55 |
| Sep 22 2014 |
3124 |
317.55 |
| Sep 15 2014 |
3099 |
317.55 |
| Sep 08 2014 |
3128 |
317.55 |
| Sep 01 2014 |
3154 |
317.55 |
| Aug 25 2014 |
3159 |
317.55 |
| Aug 18 2014 |
3160 |
317.55 |
| Aug 11 2014 |
3160 |
317.55 |
| Aug 04 2014 |
3160 |
317.55 |
| Jul 28 2014 |
3160 |
317.55 |
| Jul 21 2014 |
3164 |
317.55 |
| Jul 14 2014 |
3164 |
317.55 |
| Jul 07 2014 |
3164 |
317.55 |
| Jun 30 2014 |
3164 |
317.55 |
| Jun 23 2014 |
3163 |
317.55 |
| Jun 16 2014 |
3163 |
317.55 |
| Jun 09 2014 |
3163 |
317.55 |
| Jun 02 2014 |
3163 |
317.55 |
| May 26 2014 |
3163 |
317.55 |
| May 19 2014 |
3163 |
317.55 |
| May 12 2014 |
3163 |
317.55 |
| May 05 2014 |
3163 |
317.55 |
| Apr 28 2014 |
3163 |
317.55 |
| Apr 21 2014 |
3163 |
317.55 |
| Apr 14 2014 |
3167 |
317.55 |
| Apr 07 2014 |
3167 |
317.55 |
| Mar 31 2014 |
3167 |
317.55 |
| Mar 24 2014 |
3167 |
317.55 |
| Mar 17 2014 |
3167 |
317.55 |
| Mar 10 2014 |
3167 |
317.55 |
| Mar 03 2014 |
3167 |
317.55 |
| Feb 24 2014 |
3165 |
317.55 |
| Feb 17 2014 |
3166 |
317.55 |
| Feb 10 2014 |
3165 |
317.55 |
| Feb 03 2014 |
3155 |
317.55 |
| Jan 27 2014 |
3193 |
317.55 |
| Jan 20 2014 |
3170 |
317.55 |
| Jan 13 2014 |
3087 |
317.55 |
| Jan 06 2014 |
3052 |
317.55 |
| Dec 30 2013 |
3085 |
317.55 |
| Dec 23 2013 |
2938 |
317.55 |
| Dec 16 2013 |
2983 |
319.28 |
| Dec 09 2013 |
2864 |
316.82 |
| Dec 02 2013 |
2908 |
316.82 |
| Nov 25 2013 |
2380 |
301.76 |
| Nov 18 2013 |
2448 |
302.25 |
| Nov 11 2013 |
2398 |
301.07 |
| Nov 04 2013 |
2496 |
302.82 |
| Oct 28 2013 |
2474 |
302.82 |
| Oct 21 2013 |
2425 |
302.82 |
| Oct 14 2013 |
2172 |
294.58 |
| Oct 07 2013 |
2045 |
290.73 |
| Sep 30 2013 |
2059 |
290.73 |
| Sep 23 2013 |
2041 |
290.73 |
| Sep 16 2013 |
2069 |
290.73 |
| Sep 09 2013 |
2063 |
290.73 |
| Sep 02 2013 |
2080 |
290.73 |
| Aug 26 2013 |
2077 |
290.73 |
| Aug 19 2013 |
2080 |
290.73 |
| Aug 12 2013 |
2080 |
290.73 |
| Aug 05 2013 |
2080 |
290.73 |
| Jul 29 2013 |
2080 |
290.73 |
| Jul 22 2013 |
2083 |
290.73 |
| Jul 15 2013 |
2083 |
290.73 |
| Jul 08 2013 |
2082 |
290.73 |
| Jul 01 2013 |
2082 |
290.73 |
| Jun 24 2013 |
2082 |
290.73 |
| Jun 17 2013 |
2082 |
290.73 |
| Jun 10 2013 |
2082 |
290.73 |
| Jun 03 2013 |
2082 |
290.73 |
| May 27 2013 |
2082 |
290.73 |
| May 20 2013 |
2082 |
290.73 |
| May 13 2013 |
2082 |
290.73 |
| May 06 2013 |
2082 |
290.73 |
| Apr 29 2013 |
2082 |
290.73 |
| Apr 22 2013 |
2082 |
290.73 |
| Apr 15 2013 |
2085 |
290.73 |
| Apr 08 2013 |
2085 |
290.73 |
| Apr 01 2013 |
2085 |
290.73 |
| Mar 25 2013 |
2084 |
290.73 |
| Mar 18 2013 |
2084 |
290.73 |
| Mar 11 2013 |
2084 |
290.73 |
| Mar 04 2013 |
2084 |
290.73 |
| Feb 25 2013 |
2084 |
290.73 |
| Feb 18 2013 |
2089 |
290.73 |
| Feb 11 2013 |
2096 |
290.73 |
| Feb 04 2013 |
2089 |
290.73 |
| Jan 28 2013 |
2101 |
290.73 |
| Jan 21 2013 |
2101 |
290.73 |
| Jan 14 2013 |
2127 |
290.73 |
| Jan 07 2013 |
2110 |
290.73 |
| Dec 31 2012 |
2113 |
290.73 |
| Dec 24 2012 |
2118 |
290.73 |
| Dec 17 2012 |
2138 |
290.73 |
| Dec 10 2012 |
2417 |
300.19 |
| Dec 03 2012 |
2381 |
297.91 |
| Nov 26 2012 |
2293 |
297.91 |
| Nov 19 2012 |
2352 |
297.91 |
| Nov 12 2012 |
2053 |
288.75 |
| Nov 05 2012 |
2351 |
297 |
| Oct 29 2012 |
2380 |
297 |
| Oct 22 2012 |
2391 |
297 |
