| Nov 10 2011 |
21807 |
584.03 |
| Nov 04 2011 |
21852 |
584.03 |
| Oct 28 2011 |
21732 |
584.03 |
| Oct 21 2011 |
21853 |
584.03 |
| Oct 14 2011 |
21672 |
584.03 |
| Oct 07 2011 |
21267 |
584.03 |
| Sep 30 2011 |
21066 |
584.03 |
| Sep 27 2011 |
20528 |
584.03 |
| Sep 23 2011 |
22086 |
609.2 |
| Sep 16 2011 |
21350 |
609.31 |
| Sep 09 2011 |
20724 |
609.41 |
| Jan 13 2011 |
20508 |
611.02 |
| Dec 28 2010 |
20697 |
611.07 |
| Dec 14 2010 |
20477 |
611.11 |
| Dec 03 2010 |
20714 |
611.14 |
| Nov 26 2010 |
20760 |
611.16 |
| Nov 19 2010 |
20677 |
611.18 |
| Nov 12 2010 |
21856 |
641.02 |
| Nov 04 2010 |
22173 |
641.02 |
| Oct 28 2010 |
21592 |
641.02 |
| Oct 22 2010 |
21429 |
641.02 |
| Oct 14 2010 |
21146 |
641.02 |
| Oct 05 2010 |
19590 |
641.02 |
| Sep 29 2010 |
20150 |
641.02 |
| Nov 21 2008 |
9036 |
547.2 |
| Nov 14 2008 |
8807 |
547.2 |
| Nov 07 2008 |
9928 |
584.5 |
| Oct 31 2008 |
9278 |
584.5 |
| Oct 24 2008 |
8992 |
584.5 |
| Oct 17 2008 |
8107 |
584.5 |
| Oct 10 2008 |
8017 |
592.04 |
| Oct 03 2008 |
7283 |
592.04 |
| Sep 26 2008 |
6790 |
592.04 |
| Sep 19 2008 |
6455 |
578.42 |
| Feb 01 2008 |
6137 |
578.42 |
| Dec 12 2007 |
5984 |
578.42 |
| Dec 07 2007 |
6018 |
583.18 |
| Nov 30 2007 |
5909 |
583.18 |
| Nov 23 2007 |
6090 |
598.66 |
| Nov 16 2007 |
6259 |
598.66 |
| Nov 09 2007 |
5971 |
585.53 |
| Nov 02 2007 |
5805 |
585.53 |
| Oct 26 2007 |
5710 |
585.53 |
| Oct 19 2007 |
5554 |
585.53 |
| Oct 12 2007 |
5191 |
569.01 |
| Oct 05 2007 |
4775 |
569.01 |
| Sep 28 2007 |
4690 |
569.01 |
| Sep 21 2007 |
4527 |
584.03 |
| Sep 14 2007 |
4318 |
578.35 |
| Aug 24 2007 |
4204 |
578.35 |
| Dec 14 2006 |
3944 |
578.35 |
| Dec 08 2006 |
3885 |
575.69 |
| Dec 01 2006 |
3780 |
575.69 |
| Nov 24 2006 |
3521 |
558.97 |
| Nov 17 2006 |
3207 |
558.97 |
| Nov 10 2006 |
3107 |
561.32 |
| Nov 03 2006 |
2863 |
561.32 |
| Oct 27 2006 |
2649 |
561.32 |
| Oct 20 2006 |
2324 |
561.32 |
| Oct 13 2006 |
1939 |
561.32 |
| Oct 06 2006 |
1574 |
561.32 |
| Sep 29 2006 |
960 |
561.32 |
| Sep 22 2006 |
359 |
561.32 |
