Dec 16 2016 |
13521 |
441.58 |
Dec 09 2016 |
9727 |
402.87 |
Dec 02 2016 |
9884 |
402.87 |
Nov 25 2016 |
9831 |
402.87 |
Nov 18 2016 |
9907 |
402.87 |
Nov 11 2016 |
10013 |
402.87 |
Nov 04 2016 |
9974 |
402.87 |
Oct 28 2016 |
9869 |
402.87 |
Oct 21 2016 |
9941 |
402.87 |
Oct 14 2016 |
9807 |
402.87 |
Oct 07 2016 |
9794 |
402.87 |
Sep 30 2016 |
9759 |
402.87 |
Sep 23 2016 |
9576 |
402.87 |
Sep 16 2016 |
9367 |
402.87 |
Sep 09 2016 |
9325 |
402.87 |
Sep 02 2016 |
9295 |
402.87 |
Aug 26 2016 |
9323 |
402.87 |
Aug 19 2016 |
9102 |
402.87 |
Aug 12 2016 |
9093 |
402.87 |
Aug 05 2016 |
9107 |
402.87 |
Jul 29 2016 |
9108 |
402.87 |
Jul 22 2016 |
9092 |
402.87 |
Jun 28 2016 |
9093 |
402.87 |
Jun 21 2016 |
9123 |
402.87 |
Jun 14 2016 |
9123 |
402.87 |
Jun 07 2016 |
9123 |
402.87 |
May 31 2016 |
9124 |
402.87 |
May 24 2016 |
9124 |
402.87 |
May 17 2016 |
9116 |
402.87 |
May 10 2016 |
9116 |
402.87 |
May 03 2016 |
9116 |
402.87 |
Apr 26 2016 |
9116 |
402.87 |
Apr 19 2016 |
9108 |
402.87 |
Apr 12 2016 |
9129 |
402.87 |
Apr 05 2016 |
9129 |
402.87 |
Mar 29 2016 |
9129 |
402.87 |
Mar 22 2016 |
9126 |
402.87 |
Mar 15 2016 |
9123 |
402.87 |
Mar 08 2016 |
9130 |
402.87 |
Mar 01 2016 |
9126 |
402.87 |
Feb 23 2016 |
9121 |
402.87 |
Feb 16 2016 |
9085 |
402.87 |
Feb 09 2016 |
9085 |
402.87 |
Feb 02 2016 |
9033 |
402.87 |
Jan 26 2016 |
9049 |
402.87 |
Jan 19 2016 |
9058 |
402.87 |
Jan 12 2016 |
8709 |
402.87 |
Jan 05 2016 |
8984 |
402.87 |
Dec 29 2015 |
8996 |
402.87 |
Dec 22 2015 |
5913 |
364.15 |
Dec 15 2015 |
5852 |
364.15 |
Dec 08 2015 |
11524 |
429.02 |
Dec 01 2015 |
12145 |
435.24 |
Nov 24 2015 |
10301 |
418.57 |
Nov 17 2015 |
12377 |
440.99 |
Nov 10 2015 |
13115 |
448.57 |
Nov 03 2015 |
13139 |
448.57 |
Oct 27 2015 |
13110 |
448.57 |
Oct 20 2015 |
13030 |
448.57 |
Oct 13 2015 |
12549 |
448.57 |
Oct 06 2015 |
12550 |
448.57 |
Sep 29 2015 |
12628 |
448.57 |
Sep 22 2015 |
33785 |
448.57 |
Sep 15 2015 |
12539 |
448.57 |
Sep 14 2015 |
12252 |
448.57 |
Sep 07 2015 |
12250 |
448.57 |
Aug 31 2015 |
12236 |
448.57 |
Aug 24 2015 |
12158 |
448.57 |
Aug 17 2015 |
12180 |
448.57 |
Aug 10 2015 |
12196 |
448.57 |
Aug 03 2015 |
12196 |
448.57 |
Jul 27 2015 |
12196 |
448.57 |
Jul 20 2015 |
12195 |
448.57 |
Jul 13 2015 |
12195 |
448.57 |
Jul 06 2015 |
12195 |
448.57 |
Jun 29 2015 |
12195 |
448.57 |
Jun 22 2015 |
12195 |
448.57 |
Jun 15 2015 |
12195 |
448.57 |
Jun 08 2015 |
12284 |
448.57 |
Jun 01 2015 |
12284 |
448.57 |
May 25 2015 |
12284 |
448.57 |
May 18 2015 |
12284 |
448.57 |
May 11 2015 |
12284 |
448.57 |
May 04 2015 |
12284 |
448.57 |
Apr 27 2015 |
12271 |
448.57 |
Apr 20 2015 |
12261 |
448.57 |
Apr 13 2015 |
12261 |
448.57 |
Apr 06 2015 |
12281 |
448.57 |
Mar 30 2015 |
12281 |
448.57 |
Mar 23 2015 |
12295 |
448.57 |
Mar 16 2015 |
12287 |
448.57 |
Mar 09 2015 |
12286 |
448.57 |
Mar 02 2015 |
12274 |
448.57 |
Feb 23 2015 |
12185 |
448.57 |
Feb 16 2015 |
12172 |
448.57 |
Feb 09 2015 |
12182 |
448.57 |
Feb 02 2015 |
12191 |
448.57 |
Jan 26 2015 |
12181 |
448.57 |
Jan 19 2015 |
12165 |
448.57 |
Jan 12 2015 |
12054 |
448.57 |
Jan 05 2015 |
12335 |
448.57 |
Dec 29 2014 |
12305 |
448.57 |
Dec 22 2014 |
12342 |
448.57 |
Dec 15 2014 |
13874 |
466.36 |
Dec 08 2014 |
9669 |
421.46 |
Dec 01 2014 |
9241 |
416.73 |
Nov 24 2014 |
10152 |
426.58 |
Nov 17 2014 |
10364 |
428.53 |
Nov 10 2014 |
9244 |
415.16 |
Nov 03 2014 |
7504 |
394.98 |
Oct 27 2014 |
7564 |
394.98 |
Oct 20 2014 |
7656 |
394.98 |
Oct 13 2014 |
7557 |
394.98 |
Oct 06 2014 |
7526 |
394.98 |
Sep 29 2014 |
7607 |
394.98 |
Sep 22 2014 |
7638 |
394.98 |
Sep 15 2014 |
7610 |
394.98 |
Sep 08 2014 |
7641 |
394.98 |
Sep 01 2014 |
7676 |
394.98 |
Aug 25 2014 |
7686 |
394.98 |
Aug 18 2014 |
7691 |
394.98 |
Aug 11 2014 |
7691 |
394.98 |
Aug 04 2014 |
7691 |
394.98 |
Jul 28 2014 |
7691 |
394.98 |
Jul 21 2014 |
7705 |
394.98 |
Jul 14 2014 |
7705 |
394.98 |
Jul 07 2014 |
7705 |
394.98 |
Jun 30 2014 |
7705 |
394.98 |
Jun 23 2014 |
7705 |
394.98 |
Jun 16 2014 |
7705 |
394.98 |
Jun 09 2014 |
7705 |
394.98 |
Jun 02 2014 |
7705 |
394.98 |
May 26 2014 |
7705 |
394.98 |
May 19 2014 |
7705 |
394.98 |
May 12 2014 |
7706 |
394.98 |
May 05 2014 |
7706 |
394.98 |
Apr 28 2014 |
7706 |
394.98 |
Apr 21 2014 |
7706 |
394.98 |
Apr 14 2014 |
7720 |
394.98 |
Apr 07 2014 |
7720 |
394.98 |
Mar 31 2014 |
7721 |
394.98 |
Mar 24 2014 |
7721 |
394.98 |
Mar 17 2014 |
7721 |
394.98 |
Mar 10 2014 |
7721 |
394.98 |
Mar 03 2014 |
7721 |
394.98 |
Feb 24 2014 |
7719 |
394.98 |
Feb 17 2014 |
7727 |
394.98 |
Feb 10 2014 |
7726 |
394.98 |
Feb 03 2014 |
7711 |
394.98 |
Jan 27 2014 |
7774 |
394.98 |
Jan 20 2014 |
7744 |
394.98 |
Jan 13 2014 |
7590 |
394.98 |
Jan 06 2014 |
7548 |
394.98 |
Dec 30 2013 |
7636 |
394.98 |
Dec 23 2013 |
7463 |
394.98 |
Dec 16 2013 |
9751 |
424.1 |
Dec 09 2013 |
9787 |
424.1 |
Dec 02 2013 |
10965 |
435.05 |
Nov 25 2013 |
11870 |
442.43 |
Nov 18 2013 |
11980 |
442.43 |
Nov 11 2013 |
13842 |
461.51 |
Nov 04 2013 |
13746 |
461.51 |
Oct 28 2013 |
13876 |
463.32 |
Oct 21 2013 |
13602 |
463.32 |
Oct 14 2013 |
13525 |
463.32 |
Oct 07 2013 |
13505 |
463.32 |
Sep 30 2013 |
13490 |
463.32 |
Sep 23 2013 |
13462 |
463.32 |
Sep 16 2013 |
13436 |
463.32 |
Sep 09 2013 |
13445 |
463.32 |
Sep 02 2013 |
13531 |
463.32 |
Aug 26 2013 |
13491 |
463.32 |
Aug 19 2013 |
13507 |
463.32 |
Aug 12 2013 |
13507 |
463.32 |
Aug 05 2013 |
13509 |
463.32 |
Jul 29 2013 |
13510 |
463.32 |
Jul 22 2013 |
13549 |
463.32 |
Jul 15 2013 |
13549 |
463.32 |
Jul 08 2013 |
13549 |
463.32 |
Jul 01 2013 |
13549 |
463.32 |
Jun 24 2013 |
13550 |
463.32 |
Jun 17 2013 |
13550 |
463.32 |
Jun 10 2013 |
13550 |
463.32 |
Jun 03 2013 |
13550 |
463.32 |
May 27 2013 |
13550 |
463.32 |
May 20 2013 |
13550 |
463.32 |
May 13 2013 |
13550 |
463.32 |
May 06 2013 |
13550 |
463.32 |
Apr 29 2013 |
13550 |
463.32 |
Apr 22 2013 |
13513 |
463.32 |
Apr 15 2013 |
13520 |
463.32 |
Apr 08 2013 |
13520 |
463.32 |
Apr 01 2013 |
13521 |
463.32 |
Mar 25 2013 |
13514 |
463.32 |
Mar 18 2013 |
13514 |
463.32 |
Mar 11 2013 |
13514 |
463.32 |
Mar 04 2013 |
13514 |
463.32 |
Feb 25 2013 |
13514 |
463.32 |
Feb 18 2013 |
13523 |
463.32 |
Feb 11 2013 |
13532 |
463.32 |
Feb 04 2013 |
13497 |
463.32 |
Jan 28 2013 |
13542 |
463.32 |
Jan 21 2013 |
13565 |
463.32 |
Jan 14 2013 |
13653 |
463.32 |
Jan 07 2013 |
13603 |
463.32 |
Dec 31 2012 |
13603 |
463.32 |
Dec 24 2012 |
13613 |
463.32 |
Dec 17 2012 |
13616 |
463.32 |
Nov 19 2012 |
18318 |
513.97 |
Nov 12 2012 |
8185 |
402.15 |
Nov 05 2012 |
10034 |
424.02 |
Oct 29 2012 |
10452 |
427.75 |
Oct 22 2012 |
7177 |
387.65 |
Oct 15 2012 |
7102 |
387.65 |
Oct 02 2012 |
6925 |
386.16 |
Sep 26 2012 |
6065 |
372.32 |
Sep 20 2012 |
6022 |
372.32 |
Sep 13 2012 |
5979 |
372.32 |
Jan 19 2012 |
8197 |
413.83 |
Dec 29 2011 |
8124 |
413.82 |
Dec 13 2011 |
8050 |
414.14 |
Dec 09 2011 |
8062 |
414.15 |
Dec 01 2011 |
8042 |
414.15 |
Nov 25 2011 |
8125 |
414.15 |
Nov 17 2011 |
7580 |
408.31 |
Nov 10 2011 |
8040 |
412.95 |
Nov 04 2011 |
7817 |
410.61 |
Oct 28 2011 |
7843 |
411.07 |
Oct 21 2011 |
7896 |
410.85 |
Oct 14 2011 |
7761 |
410.07 |
Oct 07 2011 |
7563 |
410.27 |
Sep 30 2011 |
9666 |
438.26 |
Sep 27 2011 |
9451 |
438.27 |
Sep 23 2011 |
9357 |
438.29 |
Sep 16 2011 |
9123 |
438.32 |
Sep 09 2011 |
8915 |
438.35 |
Jan 13 2011 |
8835 |
438.85 |
Dec 28 2010 |
9050 |
438.87 |
Dec 14 2010 |
9251 |
442.36 |
Dec 03 2010 |
9684 |
447.69 |
Nov 26 2010 |
8885 |
437.12 |
Nov 19 2010 |
9125 |
441.56 |
Nov 12 2010 |
9848 |
452.97 |
Nov 04 2010 |
8116 |
430.37 |
Oct 28 2010 |
7843 |
430.39 |
Oct 22 2010 |
7597 |
427.73 |
Oct 14 2010 |
7499 |
427.8 |
Oct 05 2010 |
7572 |
436.76 |
Sep 29 2010 |
7523 |
433.54 |
Sep 24 2010 |
7252 |
433.54 |
Sep 17 2010 |
7015 |
433.54 |
Sep 10 2010 |
6889 |
433.54 |
Aug 15 2010 |
5996 |
433.54 |
Jan 29 2010 |
6906 |
433.54 |
Jan 15 2010 |
6856 |
433.54 |
Jan 08 2010 |
6738 |
433.54 |
Dec 18 2009 |
6435 |
433.54 |
Dec 09 2009 |
6381 |
434.48 |
Dec 04 2009 |
6414 |
437.32 |
Nov 27 2009 |
6089 |
431.82 |
Nov 20 2009 |
5933 |
433.49 |
Nov 13 2009 |
5608 |
434.07 |
Nov 06 2009 |
5221 |
426.28 |
Oct 30 2009 |
4485 |
392.55 |
Oct 23 2009 |
4465 |
397.31 |
Oct 16 2009 |
4722 |
403.17 |
Oct 09 2009 |
4424 |
397.2 |
Oct 02 2009 |
4275 |
397.2 |
Sep 25 2009 |
4120 |
397.2 |
Sep 18 2009 |
4005 |
397.2 |
Sep 11 2009 |
3973 |
397.2 |
Jan 30 2009 |
3901 |
397.2 |
Jan 09 2009 |
3648 |
397.2 |
Dec 18 2008 |
3458 |
397.2 |
Dec 12 2008 |
3760 |
406.16 |
Dec 05 2008 |
4132 |
417.25 |
Nov 28 2008 |
4269 |
424.53 |
Nov 21 2008 |
4274 |
424.53 |
Nov 14 2008 |
4550 |
437.46 |
Nov 07 2008 |
4020 |
424.83 |
Oct 31 2008 |
3960 |
432.7 |
Oct 24 2008 |
4189 |
441.54 |
Oct 17 2008 |
3863 |
441.54 |
Oct 10 2008 |
3964 |
449.69 |
Oct 03 2008 |
3650 |
449.69 |
Sep 26 2008 |
3415 |
449.69 |
Sep 19 2008 |
3405 |
449.69 |
Feb 01 2008 |
3290 |
449.69 |
Dec 12 2007 |
3230 |
449.69 |
Dec 07 2007 |
3263 |
452.74 |
Nov 30 2007 |
3064 |
447.69 |
Nov 23 2007 |
3168 |
452.89 |
Nov 16 2007 |
3146 |
444.56 |
Nov 09 2007 |
3059 |
441.81 |
Nov 02 2007 |
2712 |
429.63 |
Oct 26 2007 |
2405 |
414.95 |
Oct 19 2007 |
2337 |
414.95 |
Oct 12 2007 |
2104 |
401.84 |
Oct 05 2007 |
1958 |
401.84 |
Sep 28 2007 |
1951 |
401.84 |
Sep 21 2007 |
1831 |
401.84 |
Sep 14 2007 |
1771 |
401.84 |
Aug 24 2007 |
1728 |
401.84 |
Dec 14 2006 |
1819 |
417.49 |
Dec 08 2006 |
1733 |
411.65 |
Dec 01 2006 |
1796 |
419.11 |
Nov 24 2006 |
1791 |
421.88 |
Nov 17 2006 |
1650 |
426.2 |
Nov 10 2006 |
1706 |
434.27 |
Nov 03 2006 |
1707 |
443.38 |
Oct 27 2006 |
1489 |
433.03 |
Oct 20 2006 |
1359 |
433.03 |
Oct 13 2006 |
886 |
399.51 |