Nov 04 2016 |
27103 |
563.21 |
Oct 28 2016 |
27145 |
563.21 |
Oct 21 2016 |
27301 |
563.21 |
Oct 14 2016 |
27372 |
563.21 |
Oct 07 2016 |
27193 |
563.21 |
Sep 30 2016 |
27117 |
563.21 |
Sep 23 2016 |
26604 |
563.21 |
Sep 16 2016 |
26150 |
563.21 |
Sep 09 2016 |
25756 |
563.21 |
Sep 02 2016 |
25672 |
563.21 |
Aug 26 2016 |
25717 |
563.21 |
Aug 19 2016 |
25244 |
563.21 |
Aug 12 2016 |
25230 |
563.21 |
Aug 05 2016 |
25251 |
563.21 |
Jul 29 2016 |
25253 |
563.21 |
Jul 22 2016 |
25223 |
563.21 |
Jun 28 2016 |
25225 |
563.21 |
Jun 21 2016 |
25296 |
563.21 |
Jun 14 2016 |
25296 |
563.21 |
Jun 07 2016 |
25298 |
563.21 |
May 31 2016 |
25305 |
563.21 |
May 24 2016 |
25305 |
563.21 |
May 17 2016 |
25281 |
563.21 |
May 10 2016 |
25282 |
563.21 |
May 03 2016 |
25288 |
563.21 |
Apr 26 2016 |
25283 |
563.21 |
Apr 19 2016 |
25243 |
563.21 |
Apr 12 2016 |
25301 |
563.21 |
Apr 05 2016 |
25301 |
563.21 |
Mar 29 2016 |
25301 |
563.21 |
Mar 22 2016 |
25283 |
563.21 |
Mar 15 2016 |
25283 |
563.21 |
Mar 08 2016 |
25306 |
563.21 |
Mar 01 2016 |
25302 |
563.21 |
Feb 23 2016 |
25299 |
563.21 |
Feb 16 2016 |
25221 |
563.21 |
Feb 09 2016 |
25221 |
563.21 |
Feb 02 2016 |
25162 |
563.21 |
Jan 26 2016 |
25206 |
563.21 |
Jan 19 2016 |
25218 |
563.21 |
Jan 12 2016 |
24773 |
563.21 |
Jan 05 2016 |
25220 |
563.21 |
Dec 29 2015 |
25253 |
563.21 |
Dec 22 2015 |
25053 |
563.21 |
Dec 15 2015 |
24942 |
563.21 |
Dec 08 2015 |
25289 |
563.21 |
Dec 01 2015 |
25378 |
563.21 |
Nov 24 2015 |
25139 |
563.21 |
Nov 17 2015 |
24856 |
563.21 |
Nov 03 2015 |
20992 |
522.51 |
Oct 27 2015 |
21056 |
522.51 |
Oct 20 2015 |
21045 |
522.51 |
Oct 13 2015 |
20384 |
522.51 |
Oct 06 2015 |
20353 |
522.51 |
Sep 29 2015 |
20359 |
522.51 |
Sep 22 2015 |
16036 |
522.51 |
Sep 15 2015 |
18957 |
522.51 |
Sep 14 2015 |
19670 |
522.51 |
Sep 07 2015 |
19624 |
522.51 |
Aug 31 2015 |
19659 |
522.51 |
Aug 24 2015 |
19569 |
522.51 |
Aug 17 2015 |
19601 |
522.51 |
Aug 10 2015 |
19618 |
522.51 |
Aug 03 2015 |
19617 |
522.51 |
Jul 27 2015 |
19617 |
522.51 |
Jul 20 2015 |
19616 |
522.51 |
Jul 13 2015 |
19616 |
522.51 |
Jul 06 2015 |
19616 |
522.51 |
Jun 29 2015 |
19616 |
522.51 |
Jun 22 2015 |
19616 |
522.51 |
Jun 15 2015 |
19616 |
522.51 |
Jun 08 2015 |
19749 |
522.51 |
Jun 01 2015 |
19749 |
522.51 |
May 25 2015 |
19749 |
522.51 |
May 18 2015 |
19749 |
522.51 |
May 11 2015 |
19749 |
522.51 |
May 04 2015 |
19749 |
522.51 |
Apr 27 2015 |
19731 |
522.51 |
Apr 20 2015 |
19717 |
522.51 |
Apr 13 2015 |
19716 |
522.51 |
Apr 06 2015 |
19750 |
522.51 |
Mar 30 2015 |
19750 |
522.51 |
Mar 23 2015 |
19772 |
522.51 |
Mar 16 2015 |
19759 |
522.51 |
Mar 09 2015 |
19758 |
522.51 |
Mar 02 2015 |
19749 |
522.51 |
Feb 23 2015 |
19617 |
522.51 |
Feb 16 2015 |
19592 |
522.51 |
Feb 09 2015 |
19602 |
522.51 |
Feb 02 2015 |
19611 |
522.51 |
Jan 26 2015 |
19600 |
522.51 |
Jan 19 2015 |
19583 |
522.51 |
Jan 12 2015 |
19439 |
522.51 |
Jan 05 2015 |
19731 |
522.51 |
Dec 29 2014 |
19734 |
522.51 |
Dec 22 2014 |
19787 |
522.51 |
Dec 15 2014 |
19499 |
522.51 |
Dec 08 2014 |
19675 |
522.51 |
Dec 01 2014 |
19806 |
522.51 |
Nov 24 2014 |
19798 |
522.51 |
Nov 17 2014 |
19988 |
522.51 |
Oct 13 2014 |
11761 |
441.97 |
Oct 06 2014 |
11647 |
441.97 |
Sep 29 2014 |
11821 |
441.97 |
Sep 22 2014 |
11842 |
441.97 |
Sep 15 2014 |
11767 |
441.97 |
Sep 08 2014 |
11724 |
441.97 |
Sep 01 2014 |
11789 |
441.97 |
Aug 25 2014 |
11803 |
441.97 |
Aug 18 2014 |
11804 |
441.97 |
Aug 11 2014 |
11804 |
441.97 |
Aug 04 2014 |
11804 |
441.97 |
Jul 28 2014 |
11804 |
441.97 |
Jul 21 2014 |
11823 |
441.97 |
Jul 14 2014 |
11823 |
441.97 |
Jul 07 2014 |
11823 |
441.97 |
Jun 30 2014 |
11823 |
441.97 |
Jun 23 2014 |
11823 |
441.97 |
Jun 16 2014 |
11823 |
441.97 |
Jun 09 2014 |
11823 |
441.97 |
Jun 02 2014 |
11823 |
441.97 |
May 26 2014 |
11823 |
441.97 |
May 19 2014 |
11823 |
441.97 |
May 12 2014 |
11824 |
441.97 |
May 05 2014 |
11824 |
441.97 |
Apr 28 2014 |
11825 |
441.97 |
Apr 21 2014 |
11825 |
441.97 |
Apr 14 2014 |
11843 |
441.97 |
Apr 07 2014 |
11843 |
441.97 |
Mar 31 2014 |
11844 |
441.97 |
Mar 24 2014 |
11844 |
441.97 |
Mar 17 2014 |
11844 |
441.97 |
Mar 10 2014 |
11844 |
441.97 |
Mar 03 2014 |
11844 |
441.97 |
Feb 24 2014 |
11839 |
441.97 |
Feb 17 2014 |
11851 |
441.97 |
Feb 10 2014 |
11848 |
441.97 |
Feb 03 2014 |
11831 |
441.97 |
Jan 27 2014 |
11889 |
441.97 |
Jan 20 2014 |
11839 |
441.97 |
Jan 13 2014 |
11669 |
441.97 |
Jan 06 2014 |
11632 |
441.97 |
Dec 30 2013 |
11741 |
441.97 |
Dec 23 2013 |
11540 |
441.97 |
Dec 16 2013 |
11402 |
441.97 |
Dec 09 2013 |
11447 |
441.97 |
Dec 02 2013 |
11633 |
441.97 |
Nov 25 2013 |
11825 |
441.97 |
Nov 18 2013 |
11941 |
441.97 |
Nov 11 2013 |
11889 |
441.97 |
Nov 04 2013 |
11794 |
441.97 |
Oct 07 2013 |
27432 |
624.09 |
Sep 30 2013 |
27241 |
624.09 |
Sep 23 2013 |
27199 |
624.09 |
Sep 16 2013 |
26839 |
624.09 |
Sep 09 2013 |
26687 |
624.09 |
Sep 02 2013 |
26887 |
624.09 |
Aug 26 2013 |
26821 |
624.09 |
Aug 19 2013 |
26845 |
624.09 |
Aug 12 2013 |
26845 |
624.09 |
Aug 05 2013 |
26847 |
624.09 |
Jul 29 2013 |
26848 |
624.09 |
Jul 22 2013 |
26893 |
624.09 |
Jul 15 2013 |
26893 |
624.09 |
Jul 08 2013 |
26894 |
624.09 |
Jul 01 2013 |
26894 |
624.09 |
Jun 24 2013 |
26895 |
624.09 |
Jun 17 2013 |
26895 |
624.09 |
Jun 10 2013 |
26895 |
624.09 |
Jun 03 2013 |
26895 |
624.09 |
May 27 2013 |
26895 |
624.09 |
May 20 2013 |
26895 |
624.09 |
May 13 2013 |
26895 |
624.09 |
May 06 2013 |
26895 |
624.09 |
Apr 29 2013 |
26895 |
624.09 |
Apr 22 2013 |
26857 |
624.09 |
Apr 15 2013 |
26865 |
624.09 |
Apr 08 2013 |
26865 |
624.09 |
Apr 01 2013 |
26865 |
624.09 |
Mar 25 2013 |
26850 |
624.09 |
Mar 18 2013 |
26850 |
624.09 |
Mar 11 2013 |
26850 |
624.09 |
Mar 04 2013 |
26850 |
624.09 |
Feb 25 2013 |
26850 |
624.09 |
Feb 18 2013 |
26848 |
624.09 |
Feb 11 2013 |
26857 |
624.09 |
Feb 04 2013 |
26821 |
624.09 |
Jan 28 2013 |
26878 |
624.09 |
Jan 21 2013 |
26890 |
624.09 |
Jan 14 2013 |
27007 |
624.09 |
Jan 07 2013 |
26961 |
624.09 |
Dec 31 2012 |
26945 |
624.09 |
Dec 24 2012 |
26955 |
624.09 |
Dec 17 2012 |
26937 |
624.09 |
Dec 10 2012 |
26689 |
624.09 |
Dec 03 2012 |
26963 |
624.09 |
Nov 26 2012 |
26821 |
624.09 |
Nov 19 2012 |
26852 |
624.09 |
Nov 12 2012 |
27023 |
624.09 |
Nov 05 2012 |
27024 |
624.09 |
Oct 29 2012 |
27224 |
624.09 |
Oct 22 2012 |
26932 |
624.09 |