| Nov 03 2014 |
24191 |
565.39 |
| Oct 27 2014 |
24172 |
565.39 |
| Oct 20 2014 |
25302 |
576.38 |
| Oct 13 2014 |
25226 |
576.38 |
| Oct 06 2014 |
24806 |
576.38 |
| Sep 29 2014 |
24975 |
576.38 |
| Sep 22 2014 |
24157 |
566.21 |
| Sep 15 2014 |
24479 |
572.95 |
| Sep 08 2014 |
24270 |
572.95 |
| Sep 01 2014 |
24371 |
572.95 |
| Aug 25 2014 |
24415 |
572.95 |
| Aug 18 2014 |
24428 |
572.95 |
| Aug 11 2014 |
24428 |
572.95 |
| Aug 04 2014 |
24428 |
572.95 |
| Jul 28 2014 |
24428 |
572.95 |
| Jul 21 2014 |
24446 |
572.95 |
| Jul 14 2014 |
24447 |
572.95 |
| Jul 07 2014 |
24447 |
572.95 |
| Jun 30 2014 |
24447 |
572.95 |
| Jun 23 2014 |
24447 |
572.95 |
| Jun 16 2014 |
24447 |
572.95 |
| Jun 09 2014 |
24447 |
572.95 |
| Jun 02 2014 |
24447 |
572.95 |
| May 26 2014 |
24447 |
572.95 |
| May 19 2014 |
24447 |
572.95 |
| May 12 2014 |
24449 |
572.95 |
| May 05 2014 |
24449 |
572.95 |
| Apr 28 2014 |
24450 |
572.95 |
| Apr 21 2014 |
24450 |
572.95 |
| Apr 14 2014 |
24467 |
572.95 |
| Apr 07 2014 |
24467 |
572.95 |
| Mar 31 2014 |
24468 |
572.95 |
| Mar 24 2014 |
24468 |
572.95 |
| Mar 17 2014 |
24468 |
572.95 |
| Mar 10 2014 |
24467 |
572.95 |
| Mar 03 2014 |
24467 |
572.95 |
| Feb 24 2014 |
24458 |
572.95 |
| Feb 17 2014 |
24476 |
572.95 |
| Feb 10 2014 |
24475 |
572.95 |
| Feb 03 2014 |
24470 |
572.95 |
| Jan 27 2014 |
24526 |
572.95 |
| Jan 20 2014 |
24478 |
572.95 |
| Jan 13 2014 |
24291 |
572.95 |
| Jan 06 2014 |
24225 |
572.95 |
| Dec 30 2013 |
24387 |
572.95 |
| Dec 23 2013 |
24174 |
572.95 |
| Dec 16 2013 |
23953 |
572.95 |
| Dec 09 2013 |
23986 |
572.95 |
| Dec 02 2013 |
24264 |
572.95 |
| Nov 25 2013 |
24661 |
572.95 |
| Nov 18 2013 |
24747 |
572.95 |
| Nov 11 2013 |
24976 |
575.31 |
| Nov 04 2013 |
24873 |
575.31 |
| Oct 28 2013 |
24243 |
571.3 |
| Oct 21 2013 |
23626 |
571.3 |
| Oct 14 2013 |
22816 |
560.82 |
| Oct 07 2013 |
22997 |
566.74 |
| Sep 30 2013 |
23247 |
571.96 |
| Sep 23 2013 |
22672 |
564.9 |
| Sep 16 2013 |
22390 |
564.9 |
| Sep 09 2013 |
22258 |
564.9 |
| Sep 02 2013 |
22405 |
564.9 |
| Aug 26 2013 |
22357 |
564.9 |
| Aug 19 2013 |
22379 |
564.9 |
| Aug 12 2013 |
22380 |
564.9 |
| Aug 05 2013 |
22382 |
564.9 |
| Jul 29 2013 |
22383 |
564.9 |
| Jul 22 2013 |
22429 |
564.9 |
| Jul 15 2013 |
22429 |
564.9 |
| Jul 08 2013 |
22430 |
564.9 |
| Jul 01 2013 |
22430 |
564.9 |
| Jun 24 2013 |
22431 |
564.9 |
| Jun 17 2013 |
22431 |
564.9 |
| Jun 10 2013 |
22431 |
564.9 |
| Jun 03 2013 |
22431 |
564.9 |
| May 27 2013 |
22431 |
564.9 |
| May 20 2013 |
22431 |
564.9 |
| May 13 2013 |
22431 |
564.9 |
| May 06 2013 |
22431 |
564.9 |
| Apr 29 2013 |
22431 |
564.9 |
| Apr 22 2013 |
22392 |
564.9 |
| Apr 15 2013 |
22399 |
564.9 |
| Apr 08 2013 |
22399 |
564.9 |
| Apr 01 2013 |
22399 |
564.9 |
| Mar 25 2013 |
22390 |
564.9 |
| Mar 18 2013 |
22390 |
564.9 |
| Mar 11 2013 |
22390 |
564.9 |
| Mar 04 2013 |
22390 |
564.9 |
| Feb 25 2013 |
22390 |
564.9 |
| Feb 18 2013 |
22391 |
564.9 |
| Feb 11 2013 |
22400 |
564.9 |
| Feb 04 2013 |
22365 |
564.9 |
| Jan 28 2013 |
22410 |
564.9 |
| Jan 21 2013 |
22434 |
564.9 |
| Jan 14 2013 |
22549 |
564.9 |
| Jan 07 2013 |
22504 |
564.9 |
| Dec 31 2012 |
22514 |
564.9 |
| Dec 24 2012 |
22523 |
564.9 |
| Dec 17 2012 |
22517 |
564.9 |
| Dec 10 2012 |
22295 |
564.9 |
| Dec 03 2012 |
22496 |
564.9 |
| Nov 26 2012 |
22393 |
564.9 |
| Nov 19 2012 |
22100 |
559.91 |
| Nov 12 2012 |
22192 |
559.91 |
| Nov 05 2012 |
22221 |
559.91 |
| Oct 29 2012 |
22408 |
559.91 |
| Oct 22 2012 |
24515 |
590.45 |
