| Nov 04 2021 |
5421 |
443.53 |
| Oct 28 2021 |
5428 |
443.53 |
| Oct 21 2021 |
5634 |
443.53 |
| Oct 14 2021 |
5723 |
443.53 |
| Oct 07 2021 |
5271 |
443.53 |
| Sep 30 2021 |
5233 |
443.53 |
| Sep 23 2021 |
5047 |
443.53 |
| Sep 16 2021 |
4973 |
443.53 |
| Sep 09 2021 |
4909 |
443.53 |
| Sep 02 2021 |
4919 |
443.53 |
| Aug 26 2021 |
4860 |
443.53 |
| Aug 19 2021 |
4863 |
443.53 |
| Aug 12 2021 |
4857 |
443.53 |
| Aug 05 2021 |
4932 |
443.53 |
| Jul 29 2021 |
4966 |
443.53 |
| Jun 03 2021 |
5044 |
443.53 |
| Nov 06 2020 |
8497 |
443.53 |
| Oct 30 2020 |
9130 |
443.53 |
| Oct 23 2020 |
9789 |
443.53 |
| Oct 16 2020 |
10271 |
443.53 |
| Oct 09 2020 |
10737 |
443.53 |
| Oct 02 2020 |
11114 |
443.53 |
| Sep 25 2020 |
11373 |
443.53 |
| Sep 18 2020 |
11694 |
443.53 |
| Sep 11 2020 |
11909 |
443.53 |
| Sep 04 2020 |
12103 |
443.53 |
| Aug 28 2020 |
12174 |
443.53 |
| Aug 21 2020 |
12223 |
443.53 |
| Aug 14 2020 |
12237 |
443.53 |
| Aug 07 2020 |
12344 |
443.53 |
| Jul 31 2020 |
12396 |
443.53 |
| Jul 24 2020 |
12396 |
443.53 |
| Jul 17 2020 |
12417 |
443.53 |
| Jul 10 2020 |
12443 |
443.53 |
| Jul 03 2020 |
12494 |
443.53 |
| Jun 26 2020 |
12494 |
443.53 |
| Jun 19 2020 |
12494 |
443.53 |
| Jun 12 2020 |
12502 |
443.53 |
| Jun 05 2020 |
12526 |
443.53 |
| May 29 2020 |
12545 |
443.53 |
| May 22 2020 |
12583 |
443.53 |
| May 15 2020 |
12583 |
443.53 |
| May 08 2020 |
12593 |
443.53 |
| May 01 2020 |
12595 |
443.53 |
| Apr 24 2020 |
12637 |
443.53 |
| Apr 17 2020 |
12638 |
443.53 |
| Apr 10 2020 |
12638 |
443.53 |
| Apr 03 2020 |
12638 |
443.53 |
| Mar 27 2020 |
12638 |
443.53 |
| Mar 20 2020 |
12648 |
443.53 |
| Mar 13 2020 |
12648 |
443.53 |
| Mar 06 2020 |
12648 |
443.53 |
| Feb 28 2020 |
12625 |
443.53 |
| Feb 21 2020 |
12676 |
443.53 |
| Feb 14 2020 |
12683 |
443.53 |
| Feb 07 2020 |
12705 |
443.53 |
| Jan 31 2020 |
12728 |
443.53 |
| Jan 24 2020 |
12380 |
443.53 |
| Jan 17 2020 |
12414 |
443.53 |
| Jan 10 2020 |
13004 |
443.53 |
| Jan 03 2020 |
12910 |
443.53 |
| Dec 27 2019 |
12905 |
443.53 |
| Dec 20 2019 |
12931 |
443.53 |
| Dec 13 2019 |
12992 |
443.53 |
| Dec 06 2019 |
12885 |
443.53 |
| Nov 29 2019 |
13134 |
443.53 |
| Nov 22 2019 |
13185 |
443.53 |
| Nov 15 2019 |
13285 |
443.53 |
| Nov 08 2019 |
10924 |
415.97 |
| Nov 01 2019 |
10913 |
415.97 |
| Oct 25 2019 |
10844 |
415.97 |
| Oct 18 2019 |
10555 |
415.97 |
| Oct 11 2019 |
10692 |
415.97 |
| Oct 04 2019 |
10772 |
415.97 |
| Sep 27 2019 |
10764 |
415.97 |
| Sep 20 2019 |
10618 |
415.97 |
| Sep 13 2019 |
10686 |
415.97 |
| Sep 06 2019 |
10416 |
415.97 |
| Aug 30 2019 |
10448 |
415.97 |
| Aug 23 2019 |
10468 |
415.97 |
| Aug 16 2019 |
10396 |
415.97 |
| Aug 09 2019 |
10396 |
415.97 |
| Aug 02 2019 |
10401 |
415.97 |
| Jul 26 2019 |
10407 |
415.97 |
| Jul 19 2019 |
10422 |
415.97 |
| Jul 12 2019 |
10444 |
415.97 |
| Jul 05 2019 |
10452 |
415.97 |
| Jun 28 2019 |
10468 |
415.97 |
| Jun 21 2019 |
10487 |
415.97 |
| Jun 14 2019 |
10480 |
415.97 |
| Jun 07 2019 |
10468 |
415.97 |
| May 31 2019 |
10488 |
415.97 |
| May 24 2019 |
10484 |
415.97 |
| May 17 2019 |
10501 |
415.97 |
| May 10 2019 |
10494 |
415.97 |
| May 03 2019 |
10502 |
415.97 |
| Apr 26 2019 |
10496 |
415.97 |
| Apr 19 2019 |
10496 |
415.97 |
| Apr 12 2019 |
10500 |
415.97 |
| Apr 05 2019 |
10500 |
415.97 |
| Mar 29 2019 |
10499 |
415.97 |
| Mar 22 2019 |
10496 |
415.97 |
| Mar 15 2019 |
10507 |
415.97 |
| Mar 08 2019 |
10459 |
415.97 |
| Mar 01 2019 |
10462 |
415.97 |
| Feb 22 2019 |
10456 |
415.97 |
| Feb 15 2019 |
10471 |
415.97 |
| Feb 08 2019 |
10462 |
415.97 |
| Feb 01 2019 |
10483 |
415.97 |
| Jan 25 2019 |
10480 |
415.97 |
| Jan 18 2019 |
10111 |
415.97 |
| Jan 11 2019 |
10609 |
415.97 |
| Jan 04 2019 |
10679 |
415.97 |
| Dec 28 2018 |
10688 |
415.97 |
| Dec 21 2018 |
10622 |
415.97 |
| Dec 14 2018 |
10653 |
415.97 |
| Dec 07 2018 |
10779 |
415.97 |
| Nov 30 2018 |
10914 |
415.97 |
| Nov 23 2018 |
10989 |
415.97 |
| Nov 16 2018 |
11159 |
415.97 |
| Nov 09 2018 |
13131 |
435.61 |
| Nov 02 2018 |
13197 |
435.61 |
| Oct 26 2018 |
12961 |
435.61 |
| Oct 19 2018 |
12993 |
435.61 |
| Oct 12 2018 |
12856 |
435.61 |
| Oct 05 2018 |
12578 |
435.61 |
| Sep 28 2018 |
12614 |
435.61 |
| Sep 21 2018 |
12581 |
435.61 |
| Sep 14 2018 |
12422 |
435.61 |
| Sep 07 2018 |
12380 |
435.61 |
| Aug 31 2018 |
12302 |
435.61 |
| Aug 24 2018 |
12260 |
435.61 |
| Aug 17 2018 |
12247 |
435.61 |
| Aug 10 2018 |
12254 |
435.61 |
| Aug 03 2018 |
12277 |
435.61 |
| Jul 27 2018 |
12287 |
435.61 |
| Jul 20 2018 |
12299 |
435.61 |
| Jul 13 2018 |
12296 |
435.61 |
| Jul 06 2018 |
12270 |
435.61 |
| Jun 29 2018 |
12325 |
435.61 |
| Jun 22 2018 |
12325 |
435.61 |
| Jun 15 2018 |
12342 |
435.61 |
| Jun 08 2018 |
12362 |
435.61 |
| Jun 01 2018 |
12356 |
435.61 |
| May 25 2018 |
12369 |
435.61 |
| May 18 2018 |
12345 |
435.61 |
| May 11 2018 |
12367 |
435.61 |
| May 04 2018 |
12420 |
435.61 |
| Apr 27 2018 |
12416 |
435.61 |
| Apr 20 2018 |
12455 |
435.61 |
| Apr 13 2018 |
12453 |
435.61 |
| Apr 06 2018 |
12453 |
435.61 |
| Mar 30 2018 |
12453 |
435.61 |
| Mar 23 2018 |
12453 |
435.61 |
| Mar 16 2018 |
12442 |
435.61 |
| Mar 09 2018 |
12442 |
435.61 |
| Mar 02 2018 |
12447 |
435.61 |
| Feb 23 2018 |
12447 |
435.61 |
| Feb 16 2018 |
12460 |
435.61 |
| Feb 09 2018 |
12456 |
435.61 |
| Feb 02 2018 |
12479 |
435.61 |
| Jan 26 2018 |
12513 |
435.61 |
| Jan 19 2018 |
12469 |
435.61 |
| Jan 12 2018 |
12093 |
435.61 |
| Jan 05 2018 |
12343 |
435.61 |
| Dec 29 2017 |
12370 |
435.61 |
| Dec 22 2017 |
12362 |
435.61 |
| Dec 15 2017 |
12330 |
435.61 |
| Dec 08 2017 |
12619 |
435.61 |
| Dec 01 2017 |
12752 |
435.61 |
| Nov 24 2017 |
12768 |
435.61 |
| Nov 17 2017 |
12851 |
435.61 |
| Oct 13 2017 |
22056 |
520.51 |
| Oct 06 2017 |
21823 |
520.51 |
| Sep 29 2017 |
21819 |
520.51 |
| Sep 22 2017 |
21704 |
520.51 |
| Sep 15 2017 |
21662 |
520.51 |
| Sep 08 2017 |
21436 |
520.51 |
| Sep 01 2017 |
21470 |
520.51 |
| Aug 25 2017 |
21454 |
520.51 |
| Aug 18 2017 |
21485 |
520.51 |
| Aug 11 2017 |
21374 |
520.51 |
| Aug 04 2017 |
21402 |
520.51 |
| Jul 28 2017 |
21398 |
520.51 |
| Jul 21 2017 |
21421 |
520.51 |
| Jul 14 2017 |
21421 |
520.51 |
| Jul 07 2017 |
21417 |
520.51 |
| Jun 30 2017 |
21424 |
520.51 |
| Jun 23 2017 |
21424 |
520.51 |
| Jun 16 2017 |
21419 |
520.51 |
| Jun 09 2017 |
21390 |
520.51 |
| Jun 02 2017 |
21397 |
520.51 |
| May 26 2017 |
21218 |
520.51 |
| May 19 2017 |
21247 |
520.51 |
| May 12 2017 |
21185 |
520.51 |
| May 05 2017 |
21111 |
520.51 |
| Apr 28 2017 |
21081 |
520.51 |
| Apr 21 2017 |
21049 |
520.51 |
| Apr 14 2017 |
21085 |
520.51 |
| Apr 07 2017 |
21086 |
520.51 |
| Mar 31 2017 |
21085 |
520.51 |
| Mar 24 2017 |
21087 |
520.51 |
| Mar 17 2017 |
21079 |
520.51 |
| Mar 10 2017 |
21098 |
520.51 |
| Mar 03 2017 |
21098 |
520.51 |
| Feb 24 2017 |
21102 |
520.51 |
| Feb 17 2017 |
21120 |
520.51 |
| Feb 10 2017 |
21142 |
520.51 |
| Feb 03 2017 |
21134 |
520.51 |
| Jan 27 2017 |
21119 |
520.51 |
| Jan 20 2017 |
21139 |
520.51 |
| Jan 13 2017 |
21165 |
520.51 |
| Jan 06 2017 |
21443 |
520.51 |
| Dec 30 2016 |
21528 |
520.51 |
| Dec 23 2016 |
21523 |
520.51 |
| Dec 16 2016 |
21586 |
520.51 |
| Dec 09 2016 |
21718 |
520.51 |
| Dec 02 2016 |
22167 |
520.51 |
| Nov 25 2016 |
22047 |
520.51 |
| Nov 18 2016 |
22380 |
520.51 |
| Nov 11 2016 |
22723 |
520.51 |
| Nov 04 2016 |
22824 |
520.51 |
| Oct 28 2016 |
22815 |
520.51 |
| Nov 10 2014 |
32550 |
688.39 |
| Nov 03 2014 |
32573 |
688.39 |
| Oct 27 2014 |
32504 |
688.39 |
| Oct 20 2014 |
32861 |
695.86 |
| Oct 13 2014 |
32848 |
695.86 |
| Oct 06 2014 |
32238 |
695.86 |
| Sep 29 2014 |
32447 |
695.86 |
| Sep 22 2014 |
32598 |
695.86 |
| Sep 15 2014 |
32191 |
695.86 |
| Sep 08 2014 |
31795 |
695.86 |
| Sep 01 2014 |
31908 |
695.86 |
| Aug 25 2014 |
31965 |
695.86 |
| Aug 18 2014 |
31984 |
695.86 |
| Aug 11 2014 |
31983 |
695.86 |
| Aug 04 2014 |
31983 |
695.86 |
| Jul 28 2014 |
31983 |
695.86 |
| Jul 21 2014 |
32001 |
695.86 |
| Jul 14 2014 |
32002 |
695.86 |
| Jul 07 2014 |
32002 |
695.86 |
| Jun 30 2014 |
32002 |
695.86 |
| Jun 23 2014 |
32002 |
695.86 |
| Jun 16 2014 |
32002 |
695.86 |
| Jun 09 2014 |
32002 |
695.86 |
| Jun 02 2014 |
32002 |
695.86 |
| May 26 2014 |
32002 |
695.86 |
| May 19 2014 |
32002 |
695.86 |
| May 12 2014 |
32003 |
695.86 |
| May 05 2014 |
32003 |
695.86 |
| Apr 28 2014 |
32004 |
695.86 |
| Apr 21 2014 |
32004 |
695.86 |
| Apr 14 2014 |
32007 |
695.86 |
| Apr 07 2014 |
32007 |
695.86 |
| Mar 31 2014 |
32008 |
695.86 |
| Mar 24 2014 |
32008 |
695.86 |
| Mar 17 2014 |
32008 |
695.86 |
| Mar 10 2014 |
32007 |
695.86 |
| Mar 03 2014 |
32007 |
695.86 |
| Feb 24 2014 |
32001 |
695.86 |
| Feb 17 2014 |
32022 |
695.86 |
| Feb 10 2014 |
32020 |
695.86 |
| Feb 03 2014 |
32017 |
695.86 |
| Jan 27 2014 |
32072 |
695.86 |
| Jan 20 2014 |
31999 |
695.86 |
| Jan 13 2014 |
31822 |
695.86 |
| Jan 06 2014 |
31759 |
695.86 |
| Dec 30 2013 |
31952 |
695.86 |
| Dec 23 2013 |
31744 |
695.86 |
| Dec 16 2013 |
31459 |
695.86 |
| Dec 09 2013 |
31500 |
695.86 |
| Dec 02 2013 |
31827 |
695.86 |
| Nov 25 2013 |
32343 |
695.86 |
| Nov 18 2013 |
32473 |
703.33 |
| Nov 11 2013 |
32579 |
703.33 |
| Nov 04 2013 |
32471 |
703.33 |
| Oct 07 2013 |
30823 |
700.9 |
| Sep 30 2013 |
30614 |
700.9 |
| Sep 23 2013 |
30554 |
700.9 |
| Sep 16 2013 |
30138 |
700.9 |
| Sep 09 2013 |
29974 |
700.9 |
| Sep 02 2013 |
30221 |
700.9 |
| Aug 26 2013 |
30144 |
700.9 |
| Aug 19 2013 |
30176 |
700.9 |
| Aug 12 2013 |
30177 |
700.9 |
| Aug 05 2013 |
30179 |
700.9 |
| Jul 29 2013 |
30180 |
700.9 |
| Jul 22 2013 |
30225 |
700.9 |
| Jul 15 2013 |
30224 |
700.9 |
| Jul 08 2013 |
30225 |
700.9 |
| Jul 01 2013 |
30225 |
700.9 |
| Jun 24 2013 |
30226 |
700.9 |
| Jun 17 2013 |
30226 |
700.9 |
| Jun 10 2013 |
30226 |
700.9 |
| Jun 03 2013 |
30226 |
700.9 |
| May 27 2013 |
30226 |
700.9 |
| May 20 2013 |
30226 |
700.9 |
| May 13 2013 |
30226 |
700.9 |
| May 06 2013 |
30226 |
700.9 |
| Apr 29 2013 |
30226 |
700.9 |
| Apr 22 2013 |
30186 |
700.9 |
| Apr 15 2013 |
30194 |
700.9 |
| Apr 08 2013 |
30194 |
700.9 |
| Apr 01 2013 |
30194 |
700.9 |
| Mar 25 2013 |
30173 |
700.9 |
| Mar 18 2013 |
30173 |
700.9 |
| Mar 11 2013 |
30173 |
700.9 |
| Mar 04 2013 |
30173 |
700.9 |
| Feb 25 2013 |
30173 |
700.9 |
| Feb 18 2013 |
30171 |
700.9 |
| Feb 11 2013 |
30180 |
700.9 |
| Feb 04 2013 |
30151 |
700.9 |
| Jan 28 2013 |
30196 |
700.9 |
| Jan 21 2013 |
30219 |
700.9 |
| Jan 14 2013 |
30343 |
700.9 |
| Jan 07 2013 |
30316 |
700.9 |
| Dec 31 2012 |
30299 |
700.9 |
| Dec 24 2012 |
30330 |
700.9 |
| Dec 17 2012 |
30276 |
700.9 |
| Dec 10 2012 |
30000 |
700.9 |
| Dec 03 2012 |
30319 |
700.9 |
| Nov 26 2012 |
30150 |
700.9 |
| Nov 19 2012 |
30208 |
700.9 |
| Nov 12 2012 |
30391 |
700.9 |
| Nov 05 2012 |
30457 |
700.9 |
| Oct 29 2012 |
30641 |
700.9 |
| Oct 22 2012 |
30366 |
700.9 |
