Apr 19 2024 |
156 |
431.1 |
Apr 18 2024 |
156 |
431.1 |
Apr 11 2024 |
158 |
431.1 |
Apr 04 2024 |
158 |
431.1 |
Mar 28 2024 |
158 |
431.1 |
Mar 21 2024 |
158 |
431.1 |
Mar 14 2024 |
158 |
431.1 |
Mar 07 2024 |
158 |
431.1 |
Feb 29 2024 |
158 |
431.1 |
Feb 22 2024 |
160 |
431.1 |
Feb 15 2024 |
160 |
431.1 |
Feb 08 2024 |
159 |
431.1 |
Feb 01 2024 |
161 |
431.1 |
Jan 25 2024 |
162 |
431.1 |
Jan 18 2024 |
168 |
431.1 |
Jan 11 2024 |
172 |
431.1 |
Jan 04 2024 |
167 |
431.1 |
Dec 28 2023 |
173 |
431.1 |
Dec 21 2023 |
172 |
431.1 |
Dec 14 2023 |
169 |
431.1 |
Dec 07 2023 |
183 |
431.1 |
Nov 30 2023 |
178 |
431.1 |
Nov 23 2023 |
184 |
431.1 |
Nov 16 2023 |
195 |
431.1 |
Nov 09 2023 |
181 |
431.1 |
Dec 22 2022 |
416 |
394.89 |
Dec 15 2022 |
415 |
394.89 |
Dec 08 2022 |
414 |
394.89 |
Dec 01 2022 |
406 |
394.89 |
Nov 24 2022 |
409 |
394.89 |
Nov 17 2022 |
398 |
394.89 |
Nov 10 2022 |
398 |
394.89 |
Nov 03 2022 |
390 |
394.89 |
Oct 27 2022 |
376 |
394.89 |
Oct 20 2022 |
374 |
394.89 |
Oct 13 2022 |
372 |
394.89 |
Oct 06 2022 |
364 |
394.89 |
Sep 29 2022 |
357 |
394.89 |
Sep 22 2022 |
356 |
394.89 |
Sep 15 2022 |
355 |
394.89 |
Sep 08 2022 |
356 |
394.89 |
Sep 01 2022 |
356 |
394.89 |
Aug 25 2022 |
354 |
394.89 |
Aug 18 2022 |
354 |
394.89 |
Aug 11 2022 |
354 |
394.89 |
Aug 04 2022 |
354 |
394.89 |
Jul 28 2022 |
354 |
394.89 |
Jul 21 2022 |
354 |
394.89 |
Jul 14 2022 |
354 |
394.89 |
Jul 07 2022 |
354 |
394.89 |
Jun 30 2022 |
354 |
394.89 |
Jun 23 2022 |
353 |
394.89 |
Jun 16 2022 |
353 |
394.89 |
Jun 09 2022 |
354 |
394.89 |
Jun 02 2022 |
354 |
394.89 |
May 26 2022 |
353 |
394.89 |
May 19 2022 |
353 |
394.89 |
May 12 2022 |
353 |
394.89 |
May 05 2022 |
353 |
394.89 |
Apr 28 2022 |
353 |
394.89 |
Apr 21 2022 |
353 |
394.89 |
Apr 14 2022 |
353 |
394.89 |
Apr 07 2022 |
353 |
394.89 |
Mar 31 2022 |
353 |
394.89 |
Mar 24 2022 |
353 |
394.89 |
Mar 17 2022 |
353 |
394.89 |
Mar 10 2022 |
353 |
394.89 |
Mar 03 2022 |
353 |
394.89 |
Feb 24 2022 |
350 |
394.89 |
Feb 17 2022 |
350 |
394.89 |
Feb 10 2022 |
352 |
394.89 |
Feb 03 2022 |
352 |
394.89 |
Jan 27 2022 |
353 |
394.89 |
Jan 20 2022 |
350 |
394.89 |
Jan 13 2022 |
353 |
394.89 |
Jan 06 2022 |
362 |
394.89 |
Dec 30 2021 |
365 |
394.89 |
Dec 23 2021 |
367 |
394.89 |
Dec 16 2021 |
364 |
394.89 |
Dec 09 2021 |
327 |
386.58 |
Dec 02 2021 |
332 |
386.58 |
Nov 25 2021 |
337 |
386.58 |
Nov 18 2021 |
331 |
383.79 |
Nov 11 2021 |
336 |
383.79 |
Nov 04 2021 |
326 |
380.61 |
Oct 28 2021 |
334 |
380.61 |
Oct 21 2021 |
322 |
379.32 |
Oct 14 2021 |
324 |
379.32 |
Oct 07 2021 |
326 |
379.32 |
Sep 30 2021 |
327 |
379.32 |
Sep 23 2021 |
312 |
376.89 |
Sep 16 2021 |
320 |
376.89 |
Sep 09 2021 |
320 |
376.89 |
Sep 02 2021 |
321 |
376.89 |
Aug 26 2021 |
321 |
376.89 |
Aug 19 2021 |
321 |
376.89 |
Aug 12 2021 |
321 |
376.89 |
Aug 05 2021 |
322 |
376.89 |
Jul 29 2021 |
321 |
376.89 |
Jun 03 2021 |
360 |
376.89 |
Dec 11 2020 |
3198 |
370.87 |
Dec 04 2020 |
3777 |
370.87 |
Nov 27 2020 |
3736 |
370.87 |
Nov 20 2020 |
4620 |
380.68 |
Nov 13 2020 |
4926 |
380.68 |
Nov 06 2020 |
5301 |
381.39 |
Oct 30 2020 |
5645 |
381.39 |
Oct 23 2020 |
5920 |
379.32 |
Oct 16 2020 |
6173 |
379.32 |
Oct 09 2020 |
6410 |
379.32 |
Oct 02 2020 |
6458 |
376.89 |
Sep 25 2020 |
6599 |
376.89 |
Sep 18 2020 |
6766 |
376.89 |
Sep 11 2020 |
6829 |
376.89 |
Sep 04 2020 |
6915 |
376.89 |
Aug 28 2020 |
6966 |
376.89 |
Aug 21 2020 |
7002 |
376.89 |
Aug 14 2020 |
7010 |
376.89 |
Aug 07 2020 |
7077 |
376.89 |
Jul 31 2020 |
7109 |
376.89 |
Jul 24 2020 |
7109 |
376.89 |
Jul 17 2020 |
7121 |
376.89 |
Jul 10 2020 |
7144 |
376.89 |
Jul 03 2020 |
7169 |
376.89 |
Jun 26 2020 |
7169 |
376.89 |
Jun 19 2020 |
7169 |
376.89 |
Jun 12 2020 |
7173 |
376.89 |
Jun 05 2020 |
7187 |
376.89 |
May 29 2020 |
7196 |
376.89 |
May 22 2020 |
7212 |
376.89 |
May 15 2020 |
7212 |
376.89 |
May 08 2020 |
7212 |
376.89 |
May 01 2020 |
7216 |
376.89 |
Apr 24 2020 |
7241 |
376.89 |
Apr 17 2020 |
7241 |
376.89 |
Apr 10 2020 |
7241 |
376.89 |
Apr 03 2020 |
7241 |
376.89 |
Mar 27 2020 |
7241 |
376.89 |
Mar 20 2020 |
7246 |
376.89 |
Mar 13 2020 |
7246 |
376.89 |
Mar 06 2020 |
7246 |
376.89 |
Feb 28 2020 |
7244 |
376.89 |
Feb 21 2020 |
7270 |
376.89 |
Feb 14 2020 |
7275 |
376.89 |
Feb 07 2020 |
7286 |
376.89 |
Jan 31 2020 |
7310 |
376.89 |
Jan 24 2020 |
7022 |
376.89 |
Jan 17 2020 |
7045 |
376.89 |
Jan 10 2020 |
7497 |
376.89 |
Jan 03 2020 |
7453 |
376.89 |
Dec 27 2019 |
7455 |
376.89 |
Dec 20 2019 |
7459 |
376.89 |
Dec 13 2019 |
7762 |
380.81 |
Dec 06 2019 |
7609 |
380.81 |
Nov 29 2019 |
8294 |
387.22 |
Nov 22 2019 |
8330 |
387.22 |
Nov 15 2019 |
8381 |
387.22 |
Nov 08 2019 |
9735 |
402.7 |
Nov 01 2019 |
10840 |
415.1 |
Oct 25 2019 |
10767 |
415.1 |
Oct 18 2019 |
10478 |
415.1 |
Oct 11 2019 |
11497 |
424.88 |
Oct 04 2019 |
11445 |
423.16 |
Sep 27 2019 |
11419 |
423.16 |
Sep 20 2019 |
10421 |
413.89 |
Sep 13 2019 |
10476 |
413.89 |
Sep 06 2019 |
10214 |
413.89 |
Aug 30 2019 |
10255 |
413.89 |
Aug 23 2019 |
10274 |
413.89 |
Aug 16 2019 |
10199 |
413.89 |
Aug 09 2019 |
10199 |
413.89 |
Aug 02 2019 |
10204 |
413.89 |
Jul 26 2019 |
10210 |
413.89 |
Jul 19 2019 |
10225 |
413.89 |
Jul 12 2019 |
10247 |
413.89 |
Jul 05 2019 |
10254 |
413.89 |
Jun 28 2019 |
10267 |
413.89 |
Jun 21 2019 |
10286 |
413.89 |
Jun 14 2019 |
10276 |
413.89 |
Jun 07 2019 |
10265 |
413.89 |
May 31 2019 |
10288 |
413.89 |
May 24 2019 |
10285 |
413.89 |
May 17 2019 |
10302 |
413.89 |
May 10 2019 |
10293 |
413.89 |
May 03 2019 |
10301 |
413.89 |
Apr 26 2019 |
10295 |
413.89 |
Apr 19 2019 |
10297 |
413.89 |
Apr 12 2019 |
10302 |
413.89 |
Apr 05 2019 |
10302 |
413.89 |
Mar 29 2019 |
10301 |
413.89 |
Mar 22 2019 |
10298 |
413.89 |
Mar 15 2019 |
10308 |
413.89 |
Mar 08 2019 |
10261 |
413.89 |
Mar 01 2019 |
10264 |
413.89 |
Feb 22 2019 |
10259 |
413.89 |
Feb 15 2019 |
10274 |
413.89 |
Feb 08 2019 |
10267 |
413.89 |
Feb 01 2019 |
10288 |
413.89 |
Jan 25 2019 |
10291 |
413.89 |
Jan 18 2019 |
9925 |
413.89 |
Jan 11 2019 |
10417 |
413.89 |
Jan 04 2019 |
10484 |
413.89 |
Dec 28 2018 |
10489 |
413.89 |
Dec 21 2018 |
10424 |
413.89 |
Dec 14 2018 |
10455 |
413.89 |
Dec 07 2018 |
10582 |
413.89 |
Nov 30 2018 |
10706 |
413.89 |
Nov 23 2018 |
10785 |
413.89 |
Nov 16 2018 |
10959 |
413.89 |
Nov 09 2018 |
11550 |
420.2 |
Nov 02 2018 |
12504 |
428.86 |
Oct 26 2018 |
12834 |
434.32 |
Oct 19 2018 |
12736 |
433.08 |
Oct 12 2018 |
12604 |
433.08 |
Oct 05 2018 |
13874 |
448.45 |
Sep 28 2018 |
13911 |
448.45 |
Sep 21 2018 |
13884 |
448.45 |
Sep 14 2018 |
13698 |
448.45 |
Sep 07 2018 |
13637 |
448.45 |
Aug 31 2018 |
13531 |
448.45 |
Aug 24 2018 |
13487 |
448.45 |
Aug 17 2018 |
13471 |
448.45 |
Aug 10 2018 |
13480 |
448.45 |
Aug 03 2018 |
13504 |
448.45 |
Jul 27 2018 |
13517 |
448.45 |
Jul 20 2018 |
13532 |
448.45 |
Jul 13 2018 |
13527 |
448.45 |
Jul 06 2018 |
13503 |
448.45 |
Jun 29 2018 |
13560 |
448.45 |
Jun 22 2018 |
13560 |
448.45 |
Jun 15 2018 |
13582 |
448.45 |
Jun 08 2018 |
13602 |
448.45 |
Jun 01 2018 |
13591 |
448.45 |
May 25 2018 |
13604 |
448.45 |
May 18 2018 |
13577 |
448.45 |
May 11 2018 |
13602 |
448.45 |
May 04 2018 |
13662 |
448.45 |
Apr 27 2018 |
13656 |
448.45 |
Apr 20 2018 |
13696 |
448.45 |
Apr 13 2018 |
13693 |
448.45 |
Apr 06 2018 |
13693 |
448.45 |
Mar 30 2018 |
13691 |
448.45 |
Mar 23 2018 |
13691 |
448.45 |
Mar 16 2018 |
13685 |
448.45 |
Mar 09 2018 |
13685 |
448.45 |
Mar 02 2018 |
13689 |
448.45 |
Feb 23 2018 |
13683 |
448.45 |
Feb 16 2018 |
13695 |
448.45 |
Feb 09 2018 |
13692 |
448.45 |
Feb 02 2018 |
13713 |
448.45 |
Jan 26 2018 |
13744 |
448.45 |
Jan 19 2018 |
13703 |
448.45 |
Jan 12 2018 |
13324 |
448.45 |
Jan 05 2018 |
13581 |
448.45 |
Dec 29 2017 |
13615 |
448.45 |
Dec 22 2017 |
13599 |
448.45 |
Dec 15 2017 |
13575 |
448.45 |
Dec 08 2017 |
13856 |
448.45 |
Dec 01 2017 |
13991 |
448.45 |
Nov 24 2017 |
14005 |
448.45 |
Nov 17 2017 |
14844 |
455.69 |
Nov 10 2017 |
15296 |
455.69 |
Nov 03 2017 |
15289 |
455.69 |
Oct 27 2017 |
19277 |
491.68 |
Oct 20 2017 |
20685 |
504.58 |
Oct 13 2017 |
20436 |
504.58 |
Oct 06 2017 |
22990 |
532.5 |
Oct 22 2012 |
21463 |
550.02 |