Oct 27 2015 |
1910 |
276.56 |
Oct 20 2015 |
1767 |
273.44 |
Oct 13 2015 |
1502 |
268.33 |
Oct 06 2015 |
1542 |
268.33 |
Sep 29 2015 |
1557 |
268.33 |
Sep 22 2015 |
11749 |
267.61 |
Sep 15 2015 |
16441 |
264.5 |
Sep 14 2015 |
1416 |
264.5 |
Sep 07 2015 |
1422 |
264.5 |
Aug 31 2015 |
1399 |
264.5 |
Aug 24 2015 |
1395 |
264.5 |
Aug 17 2015 |
1395 |
264.5 |
Aug 10 2015 |
1397 |
264.5 |
Aug 03 2015 |
1397 |
264.5 |
Jul 27 2015 |
1397 |
264.5 |
Jul 20 2015 |
1397 |
264.5 |
Jul 13 2015 |
1397 |
264.5 |
Jul 06 2015 |
1397 |
264.5 |
Jun 29 2015 |
1397 |
264.5 |
Jun 22 2015 |
1397 |
264.5 |
Jun 15 2015 |
1397 |
264.5 |
Jun 08 2015 |
1414 |
264.5 |
Jun 01 2015 |
1414 |
264.5 |
May 25 2015 |
1414 |
264.5 |
May 18 2015 |
1414 |
264.5 |
May 11 2015 |
1414 |
264.5 |
May 04 2015 |
1414 |
264.5 |
Apr 27 2015 |
1416 |
264.5 |
Apr 20 2015 |
1415 |
264.5 |
Apr 13 2015 |
1415 |
264.5 |
Apr 06 2015 |
1415 |
264.5 |
Mar 30 2015 |
1415 |
264.5 |
Mar 23 2015 |
1418 |
264.5 |
Mar 16 2015 |
1418 |
264.5 |
Mar 09 2015 |
1418 |
264.5 |
Mar 02 2015 |
1420 |
264.5 |
Feb 23 2015 |
1403 |
264.5 |
Feb 16 2015 |
1409 |
264.5 |
Feb 09 2015 |
1417 |
264.5 |
Feb 02 2015 |
1422 |
264.5 |
Jan 26 2015 |
1420 |
264.5 |
Jan 19 2015 |
1411 |
264.5 |
Jan 12 2015 |
1389 |
264.5 |
Jan 05 2015 |
1429 |
264.5 |
Dec 29 2014 |
1400 |
264.5 |
Dec 22 2014 |
1415 |
264.5 |
Dec 15 2014 |
1352 |
264.5 |
Dec 08 2014 |
1355 |
264.5 |
Dec 01 2014 |
1392 |
264.5 |
Nov 24 2014 |
1415 |
264.5 |
Nov 17 2014 |
1395 |
264.5 |
Nov 10 2014 |
1421 |
264.5 |
Nov 03 2014 |
1386 |
264.5 |
Oct 27 2014 |
1442 |
266.1 |
Oct 20 2014 |
1662 |
273.1 |
Oct 13 2014 |
1677 |
275.83 |
Oct 06 2014 |
1693 |
275.83 |
Sep 29 2014 |
1664 |
275.47 |
Sep 22 2014 |
1742 |
277.55 |
Sep 15 2014 |
1886 |
282.71 |
Sep 08 2014 |
1858 |
280.71 |
Sep 01 2014 |
1926 |
283.3 |
Aug 25 2014 |
1933 |
283.3 |
Aug 18 2014 |
1935 |
283.3 |
Aug 11 2014 |
1935 |
283.3 |
Aug 04 2014 |
1935 |
283.3 |
Jul 28 2014 |
1935 |
283.3 |
Jul 21 2014 |
1938 |
283.3 |
Jul 14 2014 |
1938 |
283.3 |
Jul 07 2014 |
1938 |
283.3 |
Jun 30 2014 |
1938 |
283.3 |
Jun 23 2014 |
1938 |
283.3 |
Jun 16 2014 |
1938 |
283.3 |
Jun 09 2014 |
1938 |
283.3 |
Jun 02 2014 |
1938 |
283.3 |
May 26 2014 |
1938 |
283.3 |
May 19 2014 |
1938 |
283.3 |
May 12 2014 |
1938 |
283.3 |
May 05 2014 |
1938 |
283.3 |
Apr 28 2014 |
1938 |
283.3 |
Apr 21 2014 |
1938 |
283.3 |
Apr 14 2014 |
1940 |
283.3 |
Apr 07 2014 |
1940 |
283.3 |
Mar 31 2014 |
1940 |
283.3 |
Mar 24 2014 |
1940 |
283.3 |
Mar 17 2014 |
1940 |
283.3 |
Mar 10 2014 |
1940 |
283.3 |
Mar 03 2014 |
1940 |
283.3 |
Feb 24 2014 |
1934 |
283.3 |
Feb 17 2014 |
1934 |
283.3 |
Feb 10 2014 |
1930 |
283.3 |
Feb 03 2014 |
1924 |
283.3 |
Jan 27 2014 |
1948 |
283.3 |
Jan 20 2014 |
1929 |
283.3 |
Jan 13 2014 |
1870 |
283.3 |
Jan 06 2014 |
1840 |
283.3 |
Dec 30 2013 |
1868 |
283.3 |
Dec 23 2013 |
1719 |
283.3 |
Dec 16 2013 |
1708 |
283.3 |
Dec 09 2013 |
1711 |
283.3 |
Dec 02 2013 |
1745 |
283.3 |
Nov 25 2013 |
1756 |
283.3 |
Nov 18 2013 |
1818 |
283.3 |
Nov 11 2013 |
1831 |
283.3 |
Nov 04 2013 |
1892 |
283.28 |
Oct 28 2013 |
2347 |
298.76 |
Oct 21 2013 |
2623 |
308.96 |
Oct 14 2013 |
3563 |
331.48 |
Oct 07 2013 |
3574 |
331.48 |
Sep 30 2013 |
3594 |
332.23 |
Sep 23 2013 |
3574 |
332.08 |
Sep 16 2013 |
3832 |
337.24 |
Sep 09 2013 |
5450 |
365.67 |
Sep 02 2013 |
8239 |
404.86 |
Aug 26 2013 |
8215 |
404.86 |
Aug 19 2013 |
8226 |
404.86 |
Aug 12 2013 |
8225 |
404.86 |
Aug 05 2013 |
8226 |
404.86 |
Jul 29 2013 |
8227 |
404.86 |
Jul 22 2013 |
8258 |
404.86 |
Jul 15 2013 |
8258 |
404.86 |
Jul 08 2013 |
8258 |
404.86 |
Jul 01 2013 |
8258 |
404.86 |
Jun 24 2013 |
8258 |
404.86 |
Jun 17 2013 |
8258 |
404.86 |
Jun 10 2013 |
8258 |
404.86 |
Jun 03 2013 |
8258 |
404.86 |
May 27 2013 |
8258 |
404.86 |
May 20 2013 |
8258 |
404.86 |
May 13 2013 |
8258 |
404.86 |
May 06 2013 |
8258 |
404.86 |
Apr 29 2013 |
8258 |
404.86 |
Apr 22 2013 |
8239 |
404.86 |
Apr 15 2013 |
8247 |
404.86 |
Apr 08 2013 |
8247 |
404.86 |
Apr 01 2013 |
8246 |
404.86 |
Mar 25 2013 |
8247 |
404.86 |
Mar 18 2013 |
8247 |
404.86 |
Mar 11 2013 |
8247 |
404.86 |
Mar 04 2013 |
8247 |
404.86 |
Feb 25 2013 |
8247 |
404.86 |
Feb 18 2013 |
8252 |
404.86 |
Feb 11 2013 |
8260 |
404.86 |
Feb 04 2013 |
8231 |
404.86 |
Jan 28 2013 |
8279 |
404.86 |
Jan 21 2013 |
8290 |
404.86 |
Jan 14 2013 |
8366 |
404.86 |
Jan 07 2013 |
8332 |
404.86 |
Dec 31 2012 |
8340 |
404.86 |
Dec 24 2012 |
8336 |
404.86 |
Dec 17 2012 |
8349 |
404.86 |
Dec 10 2012 |
8231 |
404.86 |
Dec 03 2012 |
8356 |
404.86 |
Nov 26 2012 |
8305 |
404.86 |
Nov 19 2012 |
8368 |
404.86 |
Nov 12 2012 |
8386 |
404.86 |
Nov 05 2012 |
8326 |
404.86 |
Oct 29 2012 |
8397 |
404.86 |
Oct 22 2012 |
21196 |
546.38 |