| Sep 28 2023 |
1926 |
360 |
| Sep 21 2023 |
1882 |
360 |
| Sep 14 2023 |
1849 |
360 |
| Sep 07 2023 |
2444 |
342.5 |
| Aug 31 2023 |
2445 |
342.5 |
| Aug 24 2023 |
2447 |
342.5 |
| Aug 17 2023 |
2443 |
342.5 |
| Aug 10 2023 |
2443 |
342.5 |
| Aug 03 2023 |
2449 |
342.5 |
| Jul 27 2023 |
2444 |
342.5 |
| Jul 20 2023 |
2409 |
342.5 |
| Jul 13 2023 |
2409 |
342.5 |
| Jul 06 2023 |
2402 |
342.5 |
| Jun 29 2023 |
2403 |
342.5 |
| Jun 22 2023 |
2403 |
342.5 |
| Jun 15 2023 |
2403 |
342.5 |
| Jun 08 2023 |
2406 |
342.5 |
| Jun 01 2023 |
2402 |
342.5 |
| May 25 2023 |
2397 |
342.5 |
| May 18 2023 |
2397 |
342.5 |
| May 11 2023 |
2397 |
342.5 |
| May 04 2023 |
2397 |
342.5 |
| Apr 27 2023 |
2399 |
342.5 |
| Apr 20 2023 |
2399 |
342.5 |
| Apr 13 2023 |
2399 |
342.5 |
| Apr 06 2023 |
2402 |
342.5 |
| Mar 30 2023 |
2403 |
342.5 |
| Mar 23 2023 |
2403 |
342.5 |
| Mar 16 2023 |
2403 |
342.5 |
| Mar 09 2023 |
2403 |
342.5 |
| Mar 02 2023 |
2402 |
342.5 |
| Feb 23 2023 |
2402 |
342.5 |
| Feb 16 2023 |
2407 |
342.5 |
| Feb 09 2023 |
2412 |
342.5 |
| Feb 02 2023 |
2416 |
342.5 |
| Jan 26 2023 |
2412 |
342.5 |
| Jan 19 2023 |
2399 |
342.5 |
| Jan 12 2023 |
2359 |
342.5 |
| Jan 05 2023 |
2387 |
342.5 |
| Dec 29 2022 |
2389 |
342.5 |
| Dec 22 2022 |
3639 |
342.5 |
| Dec 15 2022 |
3622 |
342.5 |
| Dec 08 2022 |
3605 |
342.5 |
| Dec 01 2022 |
3565 |
342.5 |
| Nov 24 2022 |
3576 |
342.5 |
| Nov 17 2022 |
3502 |
342.5 |
| Nov 10 2022 |
3436 |
342.5 |
| Nov 03 2022 |
3317 |
342.5 |
| Oct 27 2022 |
3037 |
342.5 |
| Oct 20 2022 |
2961 |
342.5 |
| Oct 13 2022 |
2910 |
342.5 |
| Sep 27 2019 |
10569 |
413.81 |
| Dec 15 2015 |
305 |
195.25 |
| Nov 04 2013 |
10481 |
428.79 |
| Oct 28 2013 |
10441 |
428.79 |
| Oct 21 2013 |
10246 |
428.79 |
| Oct 14 2013 |
10208 |
428.79 |
| Oct 07 2013 |
10157 |
428.79 |
| Sep 30 2013 |
10151 |
428.79 |
| Sep 23 2013 |
10144 |
428.79 |
| Sep 16 2013 |
10177 |
428.79 |
| Sep 09 2013 |
10180 |
428.79 |
| Sep 02 2013 |
10264 |
428.79 |
| Aug 26 2013 |
10227 |
428.79 |
| Aug 19 2013 |
10245 |
428.79 |
| Aug 12 2013 |
10245 |
428.79 |
| Aug 05 2013 |
10246 |
428.79 |
| Jul 29 2013 |
10247 |
428.79 |
| Jul 22 2013 |
10280 |
428.79 |
| Jul 15 2013 |
10280 |
428.79 |
| Jul 08 2013 |
10280 |
428.79 |
| Jul 01 2013 |
10280 |
428.79 |
| Jun 24 2013 |
10281 |
428.79 |
| Jun 17 2013 |
10281 |
428.79 |
| Jun 10 2013 |
10281 |
428.79 |
| Jun 03 2013 |
10281 |
428.79 |
| May 27 2013 |
10281 |
428.79 |
| May 20 2013 |
10281 |
428.79 |
| May 13 2013 |
10281 |
428.79 |
| May 06 2013 |
10281 |
428.79 |
| Apr 29 2013 |
10281 |
428.79 |
| Apr 22 2013 |
10259 |
428.79 |
| Apr 15 2013 |
10268 |
428.79 |
| Apr 08 2013 |
10268 |
428.79 |
| Apr 01 2013 |
10268 |
428.79 |
| Mar 25 2013 |
10262 |
428.79 |
| Mar 18 2013 |
10262 |
428.79 |
| Mar 11 2013 |
10262 |
428.79 |
| Mar 04 2013 |
10262 |
428.79 |
| Feb 25 2013 |
10262 |
428.79 |
| Feb 18 2013 |
10268 |
428.79 |
| Feb 11 2013 |
10277 |
428.79 |
| Feb 04 2013 |
10242 |
428.79 |
| Jan 28 2013 |
10293 |
428.79 |
| Jan 21 2013 |
10308 |
428.79 |
| Jan 14 2013 |
10383 |
428.79 |
| Jan 07 2013 |
10339 |
428.79 |
| Dec 31 2012 |
10354 |
428.79 |
| Dec 24 2012 |
10350 |
428.79 |
| Dec 17 2012 |
10364 |
428.79 |
| Dec 10 2012 |
10239 |
428.79 |
| Dec 03 2012 |
10403 |
428.79 |
| Nov 26 2012 |
10305 |
428.79 |
| Nov 19 2012 |
10386 |
428.79 |
| Nov 05 2012 |
27662 |
634.54 |
| Oct 29 2012 |
28013 |
637.09 |
| Oct 22 2012 |
29514 |
673.12 |
