| Nov 04 2021 |
11557 |
623.6 |
| Oct 28 2021 |
11787 |
623.6 |
| Oct 21 2021 |
11532 |
604.68 |
| Oct 14 2021 |
11682 |
604.68 |
| Oct 07 2021 |
11260 |
604.68 |
| Sep 30 2021 |
11111 |
604.68 |
| Sep 23 2021 |
10706 |
604.68 |
| Sep 16 2021 |
10508 |
604.68 |
| Sep 09 2021 |
10365 |
604.68 |
| Sep 02 2021 |
10430 |
604.68 |
| Aug 26 2021 |
10281 |
604.68 |
| Aug 19 2021 |
10307 |
604.68 |
| Aug 12 2021 |
10297 |
604.68 |
| Aug 05 2021 |
10411 |
604.68 |
| Jul 29 2021 |
10489 |
604.68 |
| Jun 03 2021 |
10551 |
604.68 |
| Nov 06 2020 |
16337 |
623.6 |
| Oct 30 2020 |
17765 |
623.6 |
| Oct 23 2020 |
18664 |
604.68 |
| Oct 16 2020 |
19874 |
604.68 |
| Oct 09 2020 |
20918 |
604.68 |
| Oct 02 2020 |
21778 |
604.68 |
| Sep 25 2020 |
22370 |
604.68 |
| Sep 18 2020 |
23015 |
604.68 |
| Sep 11 2020 |
23509 |
604.68 |
| Sep 04 2020 |
24019 |
604.68 |
| Aug 28 2020 |
24259 |
604.68 |
| Aug 21 2020 |
24340 |
604.68 |
| Aug 14 2020 |
24366 |
604.68 |
| Aug 07 2020 |
24551 |
604.68 |
| Jul 31 2020 |
24668 |
604.68 |
| Jul 24 2020 |
24668 |
604.68 |
| Jul 17 2020 |
24698 |
604.68 |
| Jul 10 2020 |
24743 |
604.68 |
| Jul 03 2020 |
24840 |
604.68 |
| Jun 26 2020 |
24840 |
604.68 |
| Jun 19 2020 |
24840 |
604.68 |
| Jun 12 2020 |
24856 |
604.68 |
| Jun 05 2020 |
24899 |
604.68 |
| May 29 2020 |
24935 |
604.68 |
| May 22 2020 |
24990 |
604.68 |
| May 15 2020 |
24991 |
604.68 |
| May 08 2020 |
25009 |
604.68 |
| May 01 2020 |
25021 |
604.68 |
| Apr 24 2020 |
25099 |
604.68 |
| Apr 17 2020 |
25100 |
604.68 |
| Apr 10 2020 |
25100 |
604.68 |
| Apr 03 2020 |
25100 |
604.68 |
| Mar 27 2020 |
25100 |
604.68 |
| Mar 20 2020 |
25118 |
604.68 |
| Mar 13 2020 |
25118 |
604.68 |
| Mar 06 2020 |
25118 |
604.68 |
| Feb 28 2020 |
25105 |
604.68 |
| Feb 21 2020 |
25173 |
604.68 |
| Feb 14 2020 |
25182 |
604.68 |
| Feb 07 2020 |
25208 |
604.68 |
| Jan 31 2020 |
25228 |
604.68 |
| Jan 24 2020 |
24786 |
604.68 |
| Jan 17 2020 |
24861 |
604.68 |
| Jan 10 2020 |
25633 |
604.68 |
| Jan 03 2020 |
25452 |
604.68 |
| Dec 27 2019 |
25467 |
604.68 |
| Dec 20 2019 |
25513 |
604.68 |
| Dec 13 2019 |
25611 |
604.68 |
| Dec 06 2019 |
25530 |
604.68 |
| Nov 29 2019 |
26137 |
604.68 |
| Nov 22 2019 |
26309 |
604.68 |
| Nov 15 2019 |
26582 |
604.68 |
| Nov 08 2019 |
25840 |
585.77 |
| Nov 01 2019 |
26044 |
585.77 |
| Nov 17 2017 |
22845 |
532.51 |
| Nov 10 2017 |
23469 |
532.51 |
| Nov 03 2017 |
23531 |
532.51 |
| Oct 27 2017 |
23578 |
532.51 |
| Oct 20 2017 |
21025 |
507.78 |
| Oct 13 2017 |
20779 |
507.78 |
| Oct 06 2017 |
20535 |
507.78 |
| Sep 29 2017 |
20543 |
507.78 |
| Sep 22 2017 |
20450 |
507.78 |
| Sep 15 2017 |
20409 |
507.78 |
| Sep 08 2017 |
20194 |
507.78 |
| Sep 01 2017 |
20217 |
507.78 |
| Aug 25 2017 |
20218 |
507.78 |
| Aug 18 2017 |
20253 |
507.78 |
| Aug 11 2017 |
20146 |
507.78 |
| Aug 04 2017 |
20174 |
507.78 |
| Jul 28 2017 |
20171 |
507.78 |
| Jul 21 2017 |
20193 |
507.78 |
| Jul 14 2017 |
20194 |
507.78 |
| Jul 07 2017 |
20190 |
507.78 |
| Jun 30 2017 |
20198 |
507.78 |
| Jun 23 2017 |
20198 |
507.78 |
| Jun 16 2017 |
20194 |
507.78 |
| Jun 09 2017 |
20165 |
507.78 |
| Jun 02 2017 |
20170 |
507.78 |
| May 26 2017 |
19996 |
507.78 |
| May 19 2017 |
20022 |
507.78 |
| May 12 2017 |
19962 |
507.78 |
| May 05 2017 |
19897 |
507.78 |
| Apr 28 2017 |
19867 |
507.78 |
| Apr 21 2017 |
19834 |
507.78 |
| Apr 14 2017 |
19874 |
507.78 |
| Apr 07 2017 |
19875 |
507.78 |
| Mar 31 2017 |
19875 |
507.78 |
| Mar 24 2017 |
19876 |
507.78 |
| Mar 17 2017 |
19867 |
507.78 |
| Mar 10 2017 |
19886 |
507.78 |
| Mar 03 2017 |
19886 |
507.78 |
| Feb 24 2017 |
19892 |
507.78 |
| Feb 17 2017 |
19910 |
507.78 |
| Feb 10 2017 |
19931 |
507.78 |
| Feb 03 2017 |
19923 |
507.78 |
| Jan 27 2017 |
19912 |
507.78 |
| Jan 20 2017 |
19929 |
507.78 |
| Jan 13 2017 |
19961 |
507.78 |
| Jan 06 2017 |
20217 |
507.78 |
| Dec 30 2016 |
20294 |
507.78 |
| Dec 23 2016 |
20296 |
507.78 |
| Dec 16 2016 |
20336 |
507.78 |
| Dec 09 2016 |
20441 |
507.78 |
| Dec 02 2016 |
20886 |
507.78 |
| Nov 25 2016 |
20757 |
507.78 |
| Nov 18 2016 |
18432 |
483.05 |
| Nov 11 2016 |
18727 |
483.05 |
| Nov 04 2016 |
26933 |
561.76 |
| Oct 28 2016 |
26980 |
561.76 |
| Oct 21 2016 |
28416 |
574.59 |
| Oct 14 2016 |
27132 |
561.23 |
| Oct 07 2016 |
26964 |
561.23 |
| Sep 30 2016 |
26916 |
561.23 |
| Sep 23 2016 |
26398 |
561.23 |
| Sep 16 2016 |
25936 |
561.23 |
| Sep 09 2016 |
25356 |
559.02 |
| Sep 02 2016 |
25268 |
559.02 |
| Aug 26 2016 |
25301 |
559.02 |
| Aug 19 2016 |
24836 |
559.02 |
| Aug 12 2016 |
24820 |
559.02 |
| Aug 05 2016 |
24841 |
559.02 |
| Jul 29 2016 |
24843 |
559.02 |
| Jul 22 2016 |
24813 |
559.02 |
| Jun 28 2016 |
24815 |
559.02 |
| Jun 21 2016 |
24886 |
559.02 |
| Jun 14 2016 |
24886 |
559.02 |
| Jun 07 2016 |
24888 |
559.02 |
| May 31 2016 |
24896 |
559.02 |
| May 24 2016 |
24896 |
559.02 |
| May 17 2016 |
24872 |
559.02 |
| May 10 2016 |
24873 |
559.02 |
| May 03 2016 |
24879 |
559.02 |
| Apr 26 2016 |
24874 |
559.02 |
| Apr 19 2016 |
24833 |
559.02 |
| Apr 12 2016 |
24891 |
559.02 |
| Apr 05 2016 |
24891 |
559.02 |
| Mar 29 2016 |
24891 |
559.02 |
| Mar 22 2016 |
24873 |
559.02 |
| Mar 15 2016 |
24874 |
559.02 |
| Mar 08 2016 |
24897 |
559.02 |
| Mar 01 2016 |
24893 |
559.02 |
| Feb 23 2016 |
24890 |
559.02 |
| Feb 16 2016 |
24813 |
559.02 |
| Feb 09 2016 |
24813 |
559.02 |
| Feb 02 2016 |
24755 |
559.02 |
| Jan 26 2016 |
24799 |
559.02 |
| Jan 19 2016 |
24810 |
559.02 |
| Jan 12 2016 |
24363 |
559.02 |
| Jan 05 2016 |
24810 |
559.02 |
| Dec 29 2015 |
24852 |
559.02 |
| Dec 22 2015 |
24655 |
559.02 |
| Dec 15 2015 |
24554 |
559.02 |
| Dec 08 2015 |
24892 |
559.02 |
| Dec 01 2015 |
24973 |
559.02 |
| Nov 24 2015 |
24754 |
559.02 |
| Nov 17 2015 |
24478 |
559.02 |
| Nov 10 2015 |
24530 |
559.02 |
| Nov 03 2015 |
20767 |
520.23 |
| Oct 27 2015 |
20870 |
520.59 |
| Oct 20 2015 |
21426 |
526.27 |
| Oct 13 2015 |
19943 |
518.4 |
| Oct 06 2015 |
19909 |
518.4 |
| Sep 29 2015 |
19951 |
518.4 |
| Sep 22 2015 |
27861 |
518.4 |
| Sep 15 2015 |
2587 |
518.4 |
| Sep 14 2015 |
19267 |
518.4 |
| Sep 07 2015 |
19245 |
518.71 |
| Aug 31 2015 |
19272 |
518.71 |
| Aug 24 2015 |
19182 |
518.71 |
| Aug 17 2015 |
19214 |
518.71 |
| Aug 10 2015 |
19228 |
518.71 |
| Aug 03 2015 |
19227 |
518.71 |
| Jul 27 2015 |
19227 |
518.71 |
| Jul 20 2015 |
19226 |
518.71 |
| Jul 13 2015 |
19226 |
518.71 |
| Jul 06 2015 |
19226 |
518.71 |
| Jun 29 2015 |
19226 |
518.71 |
| Jun 22 2015 |
19226 |
518.71 |
| Jun 15 2015 |
19226 |
518.71 |
| Jun 08 2015 |
19359 |
518.71 |
| Jun 01 2015 |
19359 |
518.71 |
| May 25 2015 |
19359 |
518.71 |
| May 18 2015 |
19359 |
518.71 |
| May 11 2015 |
19359 |
518.71 |
| May 04 2015 |
19359 |
518.71 |
| Apr 27 2015 |
19341 |
518.71 |
| Apr 20 2015 |
19327 |
518.71 |
| Apr 13 2015 |
19326 |
518.71 |
| Apr 06 2015 |
19359 |
518.71 |
| Mar 30 2015 |
19359 |
518.71 |
| Mar 23 2015 |
19380 |
518.71 |
| Mar 16 2015 |
19366 |
518.71 |
| Mar 09 2015 |
19365 |
518.71 |
| Mar 02 2015 |
19355 |
518.71 |
| Feb 23 2015 |
19223 |
518.71 |
| Feb 16 2015 |
19199 |
518.71 |
| Feb 09 2015 |
19209 |
518.71 |
| Feb 02 2015 |
19218 |
518.71 |
| Jan 26 2015 |
19205 |
518.71 |
| Jan 19 2015 |
19189 |
518.71 |
| Jan 12 2015 |
19049 |
518.71 |
| Jan 05 2015 |
19343 |
518.71 |
| Dec 29 2014 |
19342 |
518.71 |
| Dec 22 2014 |
19396 |
518.71 |
| Dec 15 2014 |
19123 |
518.71 |
| Dec 08 2014 |
19283 |
518.71 |
| Dec 01 2014 |
19405 |
518.71 |
| Nov 24 2014 |
19405 |
518.71 |
| Nov 17 2014 |
20747 |
530.19 |
| Nov 10 2014 |
21211 |
532.89 |
| Nov 03 2014 |
21115 |
532.89 |
| Oct 27 2014 |
21098 |
532.89 |
| Oct 20 2014 |
22617 |
546.86 |
| Oct 13 2014 |
22493 |
546.86 |
| Oct 06 2014 |
21258 |
537.7 |
| Sep 29 2014 |
21231 |
535.03 |
| Sep 22 2014 |
21552 |
537.7 |
| Sep 15 2014 |
21023 |
534.22 |
| Sep 08 2014 |
20842 |
534.22 |
| Sep 01 2014 |
20935 |
534.22 |
| Aug 25 2014 |
20964 |
534.22 |
| Aug 18 2014 |
20970 |
534.22 |
| Aug 11 2014 |
20970 |
534.22 |
| Aug 04 2014 |
20970 |
534.22 |
| Jul 28 2014 |
20970 |
534.22 |
| Jul 21 2014 |
20988 |
534.22 |
| Jul 14 2014 |
20989 |
534.22 |
| Jul 07 2014 |
20989 |
534.22 |
| Jun 30 2014 |
20989 |
534.22 |
| Jun 23 2014 |
20989 |
534.22 |
| Jun 16 2014 |
20989 |
534.22 |
| Jun 09 2014 |
20989 |
534.22 |
| Jun 02 2014 |
20989 |
534.22 |
| May 26 2014 |
20989 |
534.22 |
| May 19 2014 |
20989 |
534.22 |
| May 12 2014 |
20991 |
534.22 |
| May 05 2014 |
20991 |
534.22 |
| Apr 28 2014 |
20992 |
534.22 |
| Apr 21 2014 |
20992 |
534.22 |
| Apr 14 2014 |
21006 |
534.22 |
| Apr 07 2014 |
21006 |
534.22 |
| Mar 31 2014 |
21007 |
534.22 |
| Mar 24 2014 |
21007 |
534.22 |
| Mar 17 2014 |
21007 |
534.22 |
| Mar 10 2014 |
21006 |
534.22 |
| Mar 03 2014 |
21006 |
534.22 |
| Feb 24 2014 |
20999 |
534.22 |
| Feb 17 2014 |
21014 |
534.22 |
| Feb 10 2014 |
21014 |
534.22 |
| Feb 03 2014 |
21007 |
534.22 |
| Jan 27 2014 |
21072 |
534.22 |
| Jan 20 2014 |
21013 |
534.22 |
| Jan 13 2014 |
20828 |
534.22 |
| Jan 06 2014 |
20776 |
534.22 |
| Dec 30 2013 |
20923 |
534.22 |
| Dec 23 2013 |
20706 |
534.22 |
| Dec 16 2013 |
20496 |
534.22 |
| Dec 09 2013 |
20502 |
534.22 |
| Dec 02 2013 |
20717 |
534.22 |
| Nov 25 2013 |
21067 |
534.22 |
| Nov 18 2013 |
21164 |
534.22 |
| Nov 11 2013 |
21169 |
533.82 |
| Nov 04 2013 |
21073 |
533.82 |
| Oct 28 2013 |
21785 |
543.05 |
| Oct 21 2013 |
21343 |
543.81 |
| Oct 14 2013 |
20314 |
532.11 |
| Oct 07 2013 |
20426 |
536.1 |
| Sep 30 2013 |
20310 |
536.1 |
| Sep 23 2013 |
20436 |
538.2 |
| Sep 16 2013 |
20233 |
538.2 |
| Sep 09 2013 |
20150 |
538.2 |
| Sep 02 2013 |
20290 |
538.2 |
| Aug 26 2013 |
20256 |
538.2 |
| Aug 19 2013 |
20277 |
538.2 |
| Aug 12 2013 |
20277 |
538.2 |
| Aug 05 2013 |
20279 |
538.2 |
| Jul 29 2013 |
20280 |
538.2 |
| Jul 22 2013 |
20327 |
538.2 |
| Jul 15 2013 |
20327 |
538.2 |
| Jul 08 2013 |
20327 |
538.2 |
| Jul 01 2013 |
20327 |
538.2 |
| Jun 24 2013 |
20328 |
538.2 |
| Jun 17 2013 |
20328 |
538.2 |
| Jun 10 2013 |
20328 |
538.2 |
| Jun 03 2013 |
20328 |
538.2 |
| May 27 2013 |
20328 |
538.2 |
| May 20 2013 |
20328 |
538.2 |
| May 13 2013 |
20328 |
538.2 |
| May 06 2013 |
20328 |
538.2 |
| Apr 29 2013 |
20328 |
538.2 |
| Apr 22 2013 |
20288 |
538.2 |
| Apr 15 2013 |
20295 |
538.2 |
| Apr 08 2013 |
20295 |
538.2 |
| Apr 01 2013 |
20295 |
538.2 |
| Mar 25 2013 |
20285 |
538.2 |
| Mar 18 2013 |
20285 |
538.2 |
| Mar 11 2013 |
20285 |
538.2 |
| Mar 04 2013 |
20285 |
538.2 |
| Feb 25 2013 |
20285 |
538.2 |
| Feb 18 2013 |
20288 |
538.2 |
| Feb 11 2013 |
20297 |
538.2 |
| Feb 04 2013 |
20263 |
538.2 |
| Jan 28 2013 |
20301 |
538.2 |
| Jan 21 2013 |
20319 |
538.2 |
| Jan 14 2013 |
20430 |
538.2 |
| Jan 07 2013 |
20379 |
538.2 |
| Dec 31 2012 |
20396 |
538.2 |
| Dec 24 2012 |
20405 |
538.2 |
| Dec 17 2012 |
20414 |
538.2 |
| Dec 10 2012 |
20199 |
538.2 |
| Dec 03 2012 |
20395 |
538.2 |
| Nov 26 2012 |
20277 |
538.2 |
| Nov 19 2012 |
19521 |
527.49 |
| Nov 12 2012 |
19409 |
525.22 |
| Nov 05 2012 |
19428 |
525.22 |
| Oct 29 2012 |
19548 |
525.22 |
| Oct 22 2012 |
19789 |
529.04 |
